Comparateurs de FNB

Ce tableau permet interactivement de trier, filtrer, afficher/masquer des colonnes qui donnent des informations sur les propriétés des FNB négociés à la Bourse de Toronto (TSX). Il est construit à partir des données publiquement disponibles sur yahoofinance. Les informations données ici le sont à titre indicatif et des erreurs peuvent s'être glissées dans mes codes, vous êtes entièrement responsable de vos placements, vérifiez toutes les informations pertinentes avant d'investir!

TickerIdentifiant du FNB à la bourse de Toronto (TSX). Les FNB en USD sont identifiés par un -U à la fin.
Nom completNom complet du FNB tel que retourné par yahoo finance.
CroissanceTaux de croissance annuel moyen du FNB (en %/an) sur la période considérée, calculé par régression linéaire sur le logarithme des prix. Les dividendes sont pris en compte et ajoutés à la valeur.
%/an
VolatilitéRMS du résidu à la pente annuelle (en %/an) du FNB sur la période considérée, calculée comme l'écart-type des rendements logarithmiques annuels.
%/an
DuréeDurée totale (en années) de la période considérée pour le calcul de la croissance et de la volatilité.
ans
CroissanceSP500Taux de croissance annuel moyen après avoir soustrait la croissance du S&P500 (en %/an) sur la période considérée, calculé par régression linéaire sur le logarithme des prix. Les dividendes sont pris en compte et ajoutés à la valeur. On peut interpréter cette valeur comme la surperformance (ou sous-performance si négatif) du FNB par rapport au S&P500.
%/an
VolatilitéSP500RMS du résidu à la pente annuelle du FNB divisé par la volatilité du S&P500 (en %/an) sur la période considérée. Une valeur de 100% aurait la même volatilité que le S&P500, une valeur inférieure à 100% indiquerait une volatilité moindre (plus stable) et une valeur supérieure à 100% indiquerait une volatilité plus élevée (plus risquée).
%/an
qIndice de qualité (sans unité) combinant la croissance ajustée du S&P500, la volatilité ajustée du S&P500, la durée et l'indice de Gini. Un indice plus élevé indique un meilleur compromis entre ces facteurs.
giniIndice de Gini (sans unité) mesurant la diversification sectorielle du FNB. Une valeur de 0 indiquerait une diversification parfaite (toutes les secteurs également représentés), tandis qu'une valeur de 1 indique une concentration totale dans un seul secteur. L'information n'est pas toujours disponible et est mise à 1 par défaut dans ce cas (pire scénario). En pratique l'indice ne decend que rarement sous 0,5.
immobilierPourcentage (%) de l'allocation du FNB dans le secteur de l'immobilier.
%
conso_cycliquePourcentage (%) de l'allocation du FNB dans le secteur de la consommation cyclique.
%
matériauxPourcentage (%) de l'allocation du FNB dans le secteur des matériaux.
%
conso_de_basePourcentage (%) de l'allocation du FNB dans le secteur de la consommation de base.
%
technologiePourcentage (%) de l'allocation du FNB dans le secteur de la technologie.
%
communicationPourcentage (%) de l'allocation du FNB dans le secteur des services de communication.
financePourcentage (%) de l'allocation du FNB dans le secteur des services financiers.
services_publicsPourcentage (%) de l'allocation du FNB dans le secteur des services publics.
industrielPourcentage (%) de l'allocation du FNB dans le secteur industriel.
énergiePourcentage (%) de l'allocation du FNB dans le secteur de l'énergie.
%
santéPourcentage (%) de l'allocation du FNB dans le secteur de la santé.
%
BKCL.TOGlobal X Enhanced Equal Weight Canadian Banks Covered Call ETF24.015.982.886.58139.3466.891.00.00.00.00.00.00.0100.00.00.00.00.0
DRFC.TODesjardins RI Canada Multifactor - Net-Zero Emissions Pathway ETF13.5410.177.691.34116.9528.850.593.023.316.284.385.772.6536.841.4710.5415.370.39
ESGA.TOBMO MSCI Canada Selection Equity Index ETF11.3310.946.36-0.8116.3-15.370.650.360.4516.065.6710.981.2939.142.798.5614.690.0
HURA.TOGlobal X Uranium Index ETF29.1219.827.0516.98220.84218.770.960.00.00.560.00.00.00.07.874.1787.40.0
XUSC.TOiShares S&P 500 3% Capped Index ETF CAD Units14.444.051.88-0.4997.03-6.020.442.3210.712.155.8928.219.1914.212.8310.04.2310.25
ZGLD.TOBMO Gold Bullion ETF (CAD Units)39.175.062.2424.16128.98225.141.00.00.00.00.00.00.00.00.00.00.00.0
ZID.TOBMO MSCI India Selection Equity Index ETF10.6914.4616.35-0.26193.14-6.620.470.4813.5412.938.898.580.6125.914.216.215.133.52
ZLU.TOBMO Low Volatility US Equity ETF (CAD)10.848.4513.150.08107.462.450.473.443.162.2212.518.382.9411.6220.676.480.6817.91
ZUQ.TOBMO MSCI USA High Quality Index ETF14.477.3611.553.392.4197.960.590.02.691.6411.2333.4914.4510.610.0710.840.1714.81
ZWG.TOBMO Global High Dividend Covered Call ETF9.365.126.36-2.7754.43-82.550.480.08.574.539.1425.266.1820.910.05.248.9411.22
ZXM.TOCI Morningstar International Momentum Index ETF Common Units (CAD Hedged)9.6910.4611.53-1.48131.46-37.580.531.369.369.763.928.931.518.975.4533.623.963.18
ZWT.TOBMO Covered Call Technology ETF20.7916.135.359.59173.62123.710.920.09.360.00.069.1921.450.00.00.00.00.0
ZWQT.TOBMO Global Enhanced Income Fund Series ETF14.083.122.93-3.3373.16-47.121.00.00.00.00.00.00.00.00.00.00.00.0
ZWK.TOBMO Covered Call US Banks ETF4.9117.897.3-7.22202.64-96.91.00.00.00.00.00.00.0100.00.00.00.00.0
ZWH.TOBMO US High Dividend Covered Call ETF8.85.9212.3-2.0873.6-76.050.44.175.141.729.4427.916.2912.066.394.629.3212.92
ZWC.TOBMO CA High Dividend Covered Call ETF6.778.889.3-4.77108.03-113.70.680.04.0612.651.490.06.4138.658.864.9222.940.0
ZWA.TOBMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF8.536.0614.36-2.3679.31-84.910.570.011.64.04.4517.661.8627.310.017.492.4213.19
ZVC.TOBMO MSCI Canada Value Index ETF11.1611.28.4-0.6130.71-12.450.660.184.1714.872.457.740.7137.432.029.720.740.0
ZUP.TOBMO US Preferred Share Index ETF2.66.029.3-8.9473.29-225.191.00.00.00.00.00.00.0100.00.00.00.00.0
ZUE.TOBMO S&P 500 Hedged to CAD Index ETF11.677.5616.120.71100.524.790.481.9510.031.915.1833.6810.5512.282.548.563.839.48
ZUCM.TOBMO USD Cash Management ETF5.191.922.67-11.9843.85-209.031.00.00.00.00.00.00.00.00.00.00.00.0
ZUAG.TOBMO US Aggregate Bond Index ETF4.852.453.32-13.1658.99-220.761.00.00.00.00.00.00.00.00.00.00.00.0
ZSU.TOBMO Short-Term US IG Corporate Bond Hedged to CAD Index ETF1.512.6612.3-9.3733.11-403.831.00.00.00.00.00.00.00.00.00.00.00.0
ZSP.TOBMO S&P 500 Index ETF (CAD)13.877.4213.513.0795.2999.770.511.9210.111.794.8536.1710.9211.862.318.193.528.36
ZSDB.TOBMO Short-Term Discount Bond ETF4.391.162.43-11.1529.9-224.761.00.00.00.00.00.00.00.00.00.00.00.0
ZRR.TOBMO Real Return Bond Index ETF1.816.516.02-9.1686.21-279.211.00.00.00.00.00.00.00.00.00.00.00.0
ZQB.TOBMO High Quality Corporate Bond Index ETF2.224.246.31-9.9544.86-263.871.00.00.00.00.00.00.00.00.00.00.00.0
ZPS.TOBMO Short Provincial Bond Index ETF1.652.4416.06-9.3232.34-464.411.00.00.00.00.00.00.00.00.00.00.00.0
ZPL.TOBMO Long Provincial Bond Index ETF1.6410.5413.16-9.12134.01-202.091.00.00.00.00.00.00.00.00.00.00.00.0
ZPAY.TOBMO Premium Yield ETF7.654.226.37-4.4844.89-140.180.620.00.842.858.6431.6717.5216.290.07.410.014.79
ZMU.TOBMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF2.225.8513.19-8.5474.46-254.161.00.00.00.00.00.00.00.00.00.00.00.0
ZMSB.TOBMO Sustainable Global Multi-Sector Bond Fund Series ETF2.254.438.03-9.7251.32-271.871.00.00.00.00.00.00.00.00.00.00.00.0
ZMMK.TOBMO Mutual Funds - BMO Money Market Fund3.990.64.5-10.267.75-552.831.00.00.00.00.00.00.00.00.00.00.00.0
ZMI.TOBMO Monthly Income ETF5.024.6315.33-5.9260.57-272.150.333.075.355.347.3316.437.3820.075.836.0313.389.77
ZLSU.TOBMO Long Short US Equity ETF15.354.752.68-1.85108.45-26.330.365.9711.52.529.7823.556.3814.231.738.06.939.41
ZLI.TOBMO Low Volatility International Equity ETF4.67.0710.74-6.9691.38-215.410.376.532.971.9514.565.0513.9717.1911.8612.60.8912.44
ZLE.TOBMO Low Volatility Emerging Markets Equity ETF1.2610.5410.05-10.3133.0-246.020.490.216.851.847.8531.4910.2417.214.487.734.048.08
ZLC.TOBMO Long Corporate Bond Index ETF3.929.2116.36-7.03123.01-181.281.00.00.00.00.00.00.00.00.00.00.00.0
ZJK.TOBMO High Yield US Corporate Bond Index ETF4.55.278.4-7.2761.56-189.891.00.00.00.00.00.00.00.00.00.0100.00.0
ZIU.TOBMO S&P/TSX 60 Index ETF22.592.92.675.4266.389.690.640.24.0113.343.278.871.9739.282.677.918.50.0
ZIC.TOBMO Mid-Term US IG Corporate Bond Index ETF (CAD)4.268.0613.19-6.5102.6-164.81.00.00.00.00.00.00.00.00.00.00.00.0
ZHU.TOBMO Equal Weight US Health Care Index ETF4.318.77.25-7.8298.28-150.191.00.00.00.00.00.00.00.00.00.00.0100.0
ZGSB.TOBMO Global Strategic Bond ETF2.025.958.03-9.9568.92-242.550.980.09.380.00.00.090.620.00.00.00.00.0
ZGRN.TOBMO MSCI ACWI Paris Aligned Climate Equity Index ETF16.055.414.350.782.7113.720.547.048.572.141.0934.459.2216.183.059.280.08.99
ZGI.TOBMO Global Infrastructure Index ETF9.7911.5216.36-1.16153.82-28.560.8611.260.00.00.00.00.00.042.51.5944.650.0
ZGB.TOBMO Government Bond Index ETF0.215.198.24-11.6760.7-304.041.00.00.00.00.00.00.00.00.00.00.00.0
ZFN.TOBMO SIA Focused North American Equity Fund ETF Series10.47.377.48-1.8583.88-46.220.60.00.00.06.7120.077.4626.796.3712.4920.110.0
ZFL.TOBMO Long Federal Bond Index ETF1.3812.5616.02-9.59166.66-210.241.00.00.00.00.00.00.0100.00.00.00.00.0
ZFC.TOBMO SIA Focused Canadian Equity Fund ETF Series7.566.17.48-4.769.45-119.480.80.07.90.00.00.00.023.50.038.6229.980.0
ZEQT.TOBMO All-Equity ETF16.365.084.310.7980.8216.370.391.978.297.444.7422.446.8319.82.9411.237.446.88
ZEO.TOBMO Equal Weight Oil & Gas Index ETF2.4929.9416.12-8.48397.9-120.691.00.00.00.00.00.00.00.00.00.0100.00.0
ZEF.TOBMO Emerging Market Bond Hedged to CAD Index ETF2.297.9516.02-8.68105.45-239.231.00.00.00.00.00.00.00.00.00.00.00.0
ZEAT.TOBMO Global Agriculture ETF0.675.33.36-17.33128.33-217.210.80.00.037.5934.630.00.00.00.015.820.011.95
ZDV.TOBMO Canadian Dividend ETF7.1910.2514.36-3.71134.01-99.410.664.071.3510.62.160.05.6535.2410.062.7127.240.91
ZDJ.TOBMO Dow Jones Industrial Average Hedged to CAD Index ETF10.197.1116.12-0.7894.53-27.240.570.011.64.04.4517.661.8627.310.017.492.4213.19
ZDH.TOBMO International Dividend Hedged to CAD ETF8.079.6510.74-3.5124.74-92.710.372.786.464.77.964.417.2124.586.7618.847.468.84
ZCS.TOBMO Short Corporate Bond Index ETF2.482.6316.12-8.4934.93-407.831.00.00.00.00.00.00.00.00.00.00.00.0
ZCON.TOBMO Conservative ETF4.75.497.25-7.4362.03-227.910.391.978.37.434.7422.466.8319.782.9411.237.436.89
ZCM.TOBMO Mid Corporate Bond Index ETF3.475.2316.35-7.4869.86-255.881.00.00.00.00.00.00.00.00.00.00.00.0
ZCH.TOBMO MSCI China Selection Equity Index ETF2.9927.1116.35-7.96362.15-138.440.662.0933.212.931.591.329.9915.751.183.931.236.82
ZCB.TOBMO Corporate Bond Index ETF1.964.868.19-9.9556.72-267.351.00.00.00.00.00.00.00.00.00.00.00.0
ZBI.TOBMO Canadian Bank Income Index ETF6.623.044.31-9.0348.93-189.511.00.00.00.00.00.00.00.00.00.00.00.0
ZBAL.TOBMO Balanced ETF7.076.067.3-5.0668.69-148.00.391.978.297.434.7422.456.8319.792.9411.237.436.88
ZACE.TOBMO U.S. All Cap Equity Fund ETF Series15.3210.664.983.41114.4162.020.482.839.12.225.2931.5410.6813.762.2911.613.07.7
XVLU.TOiShares MSCI USA Value Factor Index ETF10.6910.126.73-1.41110.24-29.460.571.778.381.594.0144.518.2610.441.947.333.248.53
XUT.TOiShares S&P/TSX Capped Utilities Index ETF7.358.8814.36-3.55116.1-89.160.980.00.00.00.00.00.00.090.730.09.270.0
XUSF.TOiShares S&P U.S. Financials Index ETF18.787.412.741.36169.2612.241.00.00.00.00.01.730.098.040.00.230.00.0
XUH.TOiShares Core S&P U.S. Total Market Index ETF (CAD-Hedged)10.88.1311.28-0.5103.21-14.360.492.4110.121.994.6434.6710.0712.22.349.243.718.62
XTLT.TOiShares 20+ Year U.S. Treasury Bond Index ETF-0.314.033.3-18.3396.8-239.311.00.00.00.00.00.00.00.00.00.00.00.0
XSUS.TOiShares ESG Aware MSCI USA Index ETF13.357.767.21.2287.3230.240.512.239.911.754.1336.5210.3612.032.18.513.778.71
XSTP.TOiShares 0-5 Year TIPS Bond Index ETF5.751.844.34-9.6528.32-267.121.00.00.00.00.00.00.00.00.00.00.00.0
XSTB.TOiShares ESG Aware Canadian Short Term Bond Index ETF1.663.057.15-10.4734.18-338.611.00.00.00.00.00.00.00.00.00.00.00.0
XSPC.TOiShares S&P 500 3% Capped Index ETF (CAD-Hedged)13.613.651.87-1.3487.34-17.320.442.3110.712.145.928.229.1914.222.8310.014.2310.24
XSMH.TOiShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)6.7612.626.73-5.34137.51-106.980.367.7313.415.173.5815.233.5717.01.9915.286.011.05
XSI.TOiShares Short Term Strategic Fixed Income ETF1.763.511.33-9.5244.41-341.710.996.680.00.00.00.00.00.093.320.00.00.0
XSHG.TOiShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF4.162.974.85-8.232.45-224.161.00.00.00.00.00.00.00.00.00.00.00.0
XSEM.TOiShares ESG Aware MSCI Emerging Markets Index ETF4.7112.867.2-7.42144.76-137.960.611.199.744.472.2936.968.4324.131.655.642.682.8
XSE.TOiShares Conservative Strategic Fixed Income ETF1.064.779.68-10.4959.1-310.520.9333.330.00.00.00.00.00.00.00.066.670.0
XSB.TOiShares Core Canadian Short Term Bond Index ETF2.694.9925.53-4.8123.74-352.711.00.00.00.00.00.00.00.00.00.00.00.0
XRE.TOiShares S&P/TSX Capped REIT Index ETF7.1116.3523.62-1.1188.03-40.661.0100.00.00.00.00.00.00.00.00.00.00.0
XQQU.TOiShares NASDAQ 100 Index ETF21.515.482.744.09125.0547.670.760.0712.231.137.6753.6515.770.231.393.060.614.18
XQLT.TOiShares MSCI USA Quality Factor Index ETF13.618.036.731.5187.5436.020.521.819.321.694.8736.9811.011.771.837.924.018.79
XPF.TOiShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged)2.746.1815.53-8.1981.31-253.091.00.00.00.00.00.00.00.0100.00.00.00.0
XMW.TOiShares MSCI Min Vol Global Index ETF8.58.8113.8-2.34113.77-72.890.40.745.61.7910.4221.6412.4514.037.878.653.613.22
XMU.TOiShares MSCI Min Vol USA Index ETF11.210.2113.830.36132.010.290.442.236.332.169.9729.655.9513.737.626.183.4912.7
XMS.TOiShares MSCI Min Vol USA Index ETF (CAD-Hedged)7.645.6210.14-3.9371.27-130.920.442.26.232.149.9329.775.9113.967.476.173.4812.72
XML.TOiShares MSCI Min Vol EAFE Index ETF (CAD-Hedged)5.926.6910.14-5.6584.81-176.910.362.935.211.6111.54.459.719.859.1115.068.1512.42
XMH.TOiShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged)7.729.2510.81-3.83119.87-101.90.437.5910.664.753.7115.661.0214.563.0724.785.578.64
XMC.TOiShares S&P U.S. Mid-Cap Index ETF9.87.4210.82-1.7596.08-52.030.437.5910.664.753.7115.661.0214.563.0724.785.578.64
XLVE.TOMulvihill Enhanced Split Preferred Share ETF12.756.843.34-5.24165.15-52.691.00.00.00.00.00.00.0100.00.00.00.00.0
XIU.TOiShares S&P/TSX 60 Index ETF7.1514.6626.420.1561.798.090.640.194.0813.253.248.791.9539.352.647.918.60.0
XINC.TOiShares Core Income Balanced ETF Portfolio2.485.326.8-9.6558.25-295.820.392.328.037.284.5721.786.4320.342.8712.317.46.68
XIGS.TOiShares 1-5 Year U.S. IG Corporate Bond Index ETF (CAD-Hedged)2.562.994.9-9.6232.46-264.291.00.00.00.00.00.00.00.00.00.00.00.0
XID.TOiShares India Index ETF8.4612.0416.35-2.49160.82-69.440.470.010.777.316.238.475.2335.43.037.7411.334.49
XHY.TOiShares U.S. High Yield Bond Index ETF (CAD-Hedged)3.895.8216.35-7.0677.77-228.91.00.480.00.00.00.00.00.099.520.00.00.0
XHD.TOiShares U.S. High Dividend Equity Index ETF (CAD-Hedged)6.316.013.79-4.5377.42-162.230.560.06.111.1524.098.20.011.059.221.3822.3116.48
XHB.TOiShares Canadian HYBrid Corporate Bond Index ETF3.644.2915.56-7.2856.47-270.221.00.00.00.00.00.00.00.00.00.00.00.0
XGRO.TOiShares Core Growth ETF Portfolio6.7511.0418.95-3.4281.57-147.90.392.318.037.284.5621.836.4420.332.8712.277.426.67
XGD.TOiShares S&P/TSX Global Gold Index ETF2.7135.2725.18-4.97174.25-133.591.00.00.0100.00.00.00.00.00.00.00.00.0
XFR.TOiShares Floating Rate Index ETF1.652.2114.48-9.2728.88-464.141.00.00.00.00.00.00.00.00.00.00.00.0
XFLX.TOiShares Flexible Monthly Income ETF (CAD-Hedged)-2.570.640.37-28.8218.63-287.191.00.00.00.00.00.00.0100.00.00.00.00.0
XFLB.TOiShares Core Canadian 15+ Year Federal Bond Index ETF-0.093.93.32-18.1193.98-240.691.00.00.00.00.00.00.00.00.00.00.00.0
XEXP.TOiShares Exponential Technologies Index ETF CAD13.094.574.01-4.22101.99-67.20.710.027.911.990.043.825.153.344.610.080.023.09
XETM.TOiShares S&P/TSX Energy Transition Materials Index ETF-2.46.40.37-28.65187.07-91.880.960.00.081.130.00.00.00.00.00.018.870.0
XEQT.TOiShares Core Equity ETF Portfolio11.828.126.81-0.388.91-7.450.392.37.977.444.5421.576.3520.542.8812.297.556.58
XEMC.TOiShares MSCI Emerging Markets ex China Index ETF18.67.13.30.57170.426.540.640.964.516.772.945.223.3519.512.238.284.122.15
XEI.TOiShares S&P/TSX Composite High Dividend Index ETF7.5811.214.36-3.32146.54-85.070.664.776.224.550.540.687.6131.4311.240.6632.080.2
XEG.TOiShares S&P/TSX Capped Energy Index ETF2.6539.2325.2-5.01193.63-127.81.00.00.00.00.00.00.00.00.00.0100.00.0
XEC.TOiShares Core MSCI Emerging Markets IMI Index ETF5.610.2813.14-5.16130.6-140.320.531.719.586.893.2834.966.3918.412.218.983.863.72
XDV.TOiShares Canadian Select Dividend Index ETF6.7912.0120.43-2.4470.32-104.80.730.011.51.631.740.07.4751.5310.983.3311.820.0
XDU.TOiShares Core MSCI US Quality Dividend Index ETF8.074.298.97-3.5251.37-130.740.420.09.441.1614.5813.822.649.263.7512.3812.320.67
XDRV.TOiShares Global Electric and Autonomous Vehicles Index ETF6.467.163.28-11.58171.53-121.950.840.023.3712.450.053.560.00.00.010.620.00.0
XDIV.TOiShares Core MSCI Canadian Quality Dividend Index ETF10.829.498.97-0.77113.58-16.690.810.011.510.00.01.30.446.6711.320.028.790.0
XDG.TOiShares Core MSCI Global Quality Dividend Index ETF8.245.18.4-3.5259.58-119.680.360.29.52.3714.918.83.3313.316.413.5710.7916.83
XCSR.TOiShares ESG Advanced MSCI Canada Index ETF12.0411.186.110.3123.875.290.741.543.0417.515.7214.181.1849.431.136.050.00.2
XCNS.TOiShares Core Conservative Balanced ETF Portfolio4.965.846.78-7.1563.84-209.060.392.328.017.34.5721.76.4220.372.8812.337.436.68
XCHP.TOiShares Semiconductor Index ETF28.4115.182.7211.04345.469.281.00.00.00.00.0100.00.00.00.00.00.00.0
XCG.TOiShares Canadian Growth Index ETF6.6412.5519.57-3.0680.24-126.890.590.437.1927.224.5916.961.5110.020.022.419.670.0
XCBU.TOiShares U.S. IG Corporate Bond Index ETF3.195.454.91-8.9458.86-182.581.00.00.00.00.00.00.00.00.00.00.00.0
XCB.TOiShares Core Canadian Corporate Bond Index ETF3.616.0619.57-6.138.74-306.571.00.00.00.00.00.00.00.00.00.00.00.0
XBB.TOiShares Core Canadian Universe Bond Index ETF3.677.4625.53-3.8335.44-229.861.00.00.00.00.00.00.00.00.00.00.00.0
XAW.TOiShares Core MSCI All Country World ex Canada Index ETF10.067.2911.29-1.2492.63-38.110.452.499.683.754.9228.958.3115.472.6511.823.798.18
XAGG.TOiShares U.S. Aggregate Bond Index ETF3.153.84.85-9.2241.56-222.711.00.00.00.00.00.00.0100.00.00.00.00.0
WXM.TOCI Morningstar Canada Momentum Index ETF Common9.8911.0114.3-1.0143.67-27.860.440.06.8913.486.134.946.0217.258.6218.2218.450.0
WSRD.TOWealthsimple Developed Markets ex North America Socially Responsible Index ETF4.9510.435.96-6.52116.66-132.220.391.8414.965.3112.977.0411.0714.92.116.340.013.47
VXM.TOCI Morningstar International Value Index ETF Common Units (CAD Hedged)8.2916.4511.53-2.89206.8-59.880.460.9716.817.086.53.793.5416.0110.5224.997.782.0
VVSG.TOVanguard Canadian Ultra-Short Government Bond Index ETF2.650.161.72-12.243.71-589.311.00.00.00.00.00.00.00.00.00.00.00.0
VVL.TOVanguard Global Value Factor ETF CAD9.212.159.95-2.36152.56-53.570.420.9414.775.986.5410.456.125.330.019.789.3510.75
VUN.TOVanguard U.S. Total Market Index ETF12.967.0312.812.1788.3672.740.452.479.962.154.9831.539.6512.492.519.894.210.17
VSC.TOVanguard Canadian Short-Term Corporate Bond Index ETF2.352.7413.57-8.4735.14-372.181.00.00.00.00.00.00.00.00.00.00.00.0
VRIF.TOVanguard Retirement Income ETF Portfolio4.25.775.71-7.0563.75-189.890.382.337.69.394.8216.915.022.393.0313.358.616.55
VMO.TOVanguard Global Momentum Factor ETF CAD11.3810.029.94-0.18125.85-4.410.480.677.429.463.716.034.0810.990.1124.476.616.47
VIU.TOVanguard FTSE Developed All Cap ex North Amer Idx ETF7.128.9710.49-4.49115.05-120.890.412.887.986.446.1414.433.8121.823.4220.173.699.23
VI.TOVanguard FTSE Developed All Cap ex Nrth Amer Idx ETF (CAD-Hdd)8.627.9610.49-2.99102.09-85.730.42.958.46.446.5612.273.9321.973.5719.84.0710.04
VGRO.TOVanguard Growth ETF Portfolio8.796.778.34-3.0379.27-88.450.382.257.838.574.5620.326.0220.632.8411.648.686.66
VGG.TOVanguard U.S. Dividend Appreciation Index ETF12.094.7512.811.3159.6251.70.550.04.73.4510.1426.190.020.573.2111.763.4716.51
VEQT.TOVanguard All-Equity ETF Portfolio11.437.867.28-0.6689.34-16.960.382.247.828.614.5420.336.0220.662.8311.68.726.62
VEE.TOVanguard FTSE Emerging Markets All Cap Index ETF5.638.8214.36-5.27115.41-163.650.452.2711.238.383.8826.257.7720.512.967.884.744.11
VDY.TOVanguard FTSE Canadian High Dividend Yield Index ETF9.2311.013.57-1.58141.18-37.310.840.02.992.240.370.372.8455.994.110.1930.80.1
VCNS.TOVanguard Conservative ETF Portfolio4.485.08.34-7.3458.49-249.450.382.257.868.554.5620.366.0320.622.8411.648.616.66
VCIP.TOVanguard Conservative Income ETF Portfolio2.064.927.32-10.0955.86-328.730.382.257.98.54.5720.466.0620.572.8411.628.556.67
VCB.TOVanguard Canadian Corporate Bond Index ETF2.14.319.31-9.4352.52-280.741.00.00.00.00.00.00.00.00.00.00.00.0
VBG.TOVanguard Global ex-U.S. Aggregate Bond Index ETF (CAD-hedged)0.554.9611.93-10.4561.68-324.971.00.00.00.00.00.00.01.040.00.00.00.0
VALT.TOCI Gold Bullion ETF17.4214.095.396.25152.0683.211.00.00.00.00.00.00.00.00.00.00.00.0
VA.TOVanguard FTSE Developed Asia Pacific All Cap Index ETF6.389.1111.9-4.63113.46-130.720.484.329.667.213.5322.384.7619.381.5720.571.575.04
UTES.TOEvolve Canadian Utilities Enhanced Yield Index Fund ETF16.03.491.751.0681.2211.90.830.00.00.00.00.026.310.030.270.043.430.0
USSL.TOGlobal X Enhanced S&P 500 Index ETF17.65.62.022.95137.6531.150.481.9910.11.935.4433.0710.7312.262.58.663.499.85
USCC.TOGlobal X S&P 500 Covered Call ETF10.586.2312.36-0.2977.52-10.030.51.9210.141.784.935.5811.2311.792.358.33.518.5
UMAX.TOHamilton Utilities YIELD MAXIMIZER ETF8.72.352.97-8.7155.49-160.570.730.00.00.00.00.021.440.030.5723.6124.380.0
UDEF.TOManulife Smart U.S. Defensive Equity ETF Hedged5.366.594.57-8.4480.2-172.730.531.115.612.036.332.197.1517.741.6211.433.8510.97
TXF.TOCI Tech Giants Covered Call ETF Common Units14.0111.2614.363.12147.2769.580.980.00.00.00.088.9511.050.00.00.00.00.0
TULV.TOTD Q U.S. Low Volatility ETF8.594.276.0-2.9347.79-87.480.580.050.640.024.928.7811.5512.5517.73.420.020.39
TUHY.TOTD Active U.S. High Yield Bond ETF5.571.062.43-9.9727.47-209.681.00.00.00.00.00.00.00.00.00.00.00.0
TUED.TOTD Active U.S. Enhanced Dividend ETF14.589.076.03.06101.5663.110.564.74.572.131.9635.129.486.910.019.545.929.66
TTP.TOTD Canadian Equity Index ETF10.089.110.18-1.48115.57-36.750.61.593.7117.942.97.261.7833.162.6710.4518.310.22
TRVI.TOHarvest Travel & Leisure Income ETF - Class A Units11.075.773.14-6.66138.14-71.01.00.00.00.00.00.00.00.00.00.00.00.0
TQGM.TOTD Q Global Multifactor ETF10.168.146.5-1.9187.21-46.050.440.0513.852.4110.8620.2712.412.761.0616.136.963.25
TQCD.TOTD Q Canadian Dividend ETF14.49.746.522.33104.5148.340.623.82.615.061.951.13.3935.445.0810.1821.070.34
TPRF.TOTD Active Preferred Share ETF9.7311.267.55-2.53128.78-47.050.820.00.04.5516.270.00.053.870.018.17.210.0
TOWR.TOBMO Brookfield Global Real Estate Tech Fund3.476.04.25-12.46100.88-180.841.00.00.00.00.00.00.00.00.00.00.00.0
TLF.TOBrompton Tech Leaders Income ETF14.9313.0314.364.03170.3684.370.960.03.450.00.085.8210.730.00.00.00.00.0
TINF.TOTD Active Global Infrastructure Equity ETF10.835.996.0-0.767.08-15.940.840.00.00.00.00.00.00.043.9833.3922.630.0
THU.TOTD U.S. Equity CAD Hedged Index ETF11.698.1910.180.12104.023.270.481.89.891.945.1833.2910.7712.032.498.694.169.77
TGRO.TOTD Growth ETF Portfolio11.547.235.790.2780.386.540.371.837.668.034.9720.196.7820.332.9211.548.57.25
TGGR.TOTD Active Global Equity Growth ETF11.878.296.00.3692.797.850.531.7311.522.454.332.919.1413.820.08.162.8813.09
TGED.TOTD Active Global Enhanced Dividend ETF14.189.127.072.04101.7545.470.573.684.242.161.5129.466.4211.430.025.475.110.54
TERM.TOManulife Smart Short-Term Bond ETF3.263.835.52-7.8641.73-202.141.00.00.00.00.00.00.00.00.00.00.00.0
TECI.TOTD Global Technology Innovators Index ETF17.9315.114.513.72193.4641.150.950.00.670.00.088.053.581.070.05.150.01.47
TEC.TOTD Global Technology Leaders Index ETF17.3413.717.075.2152.9684.030.870.5211.830.00.064.4117.723.60.01.220.00.71
TDB.TOTD Canadian Aggregate Bond Index ETF1.184.5810.18-10.3958.25-307.131.00.00.00.00.00.00.00.00.00.00.00.0
TCON.TOTD Conservative ETF Portfolio4.786.015.77-6.4966.75-171.730.381.827.139.544.8217.695.9722.082.9711.829.696.48
TCLB.TOTD Canadian Long Term Federal Bond ETF0.282.522.43-15.2665.12-208.441.00.00.00.00.00.00.00.00.00.00.00.0
TBCG.TOTD Target 2027 Investment Grade Bond ETF4.960.822.15-10.0920.56-230.721.00.00.00.00.00.00.00.00.00.00.00.0
TBAL.TOTD Balanced ETF Portfolio8.126.565.79-3.1672.97-80.110.381.837.398.84.9118.796.3421.262.9611.759.086.88
SVR.TOiShares Silver Bullion ETF (CAD-Hedged)0.5234.2416.6-10.42459.96-139.971.00.00.00.00.00.00.00.00.00.00.00.0
SPLT.TOBrompton Split Corp. PreferredShareETF9.581.82.97-7.8442.53-146.51.00.00.00.00.00.00.0100.00.00.00.00.0
SMAX.TOHamilton U.S. Equity YIELD MAXIMIZER ETF18.64.652.611.95110.8126.430.443.978.273.834.0233.6511.8511.483.948.063.567.38
SBT.TOSilver Bullion Trust ETF Currency Hedged Units8.3423.6410.02-3.22297.93-41.761.00.00.00.00.00.00.00.00.00.00.00.0
RUQS.TORBC Target 2030 U.S. Corporate Bond ETF5.711.752.11-9.1643.73-142.281.00.00.00.00.00.00.00.00.00.00.00.0
RUQP.TORBC Target 2027 U.S. Corporate Bond ETF5.051.82.11-9.8444.91-150.821.00.00.00.00.00.00.00.00.00.00.00.0
RUDC.TORBC U.S. Dividend Covered Call ETF11.693.143.38-6.3276.25-118.640.414.914.670.05.3117.643.921.378.379.529.6314.66
RUD.TORBC Quant U.S. Dividend Leaders ETF (CAD)12.196.2212.381.3377.4246.370.480.8213.230.468.3931.088.4312.922.998.654.998.02
RQQ.TORBC Target 2028 Canadian Corporate Bond Index ETF5.31.012.43-10.2426.09-220.981.00.00.00.00.00.00.00.00.00.00.00.0
RQO.TORBC Target 2026 Corporate Bond Index Index ETF4.520.732.43-11.0218.98-278.821.00.00.00.00.00.00.00.00.00.00.00.0
RPDH.TORBC Quant European Dividend Leaders (CAD Hedged) ETF6.4610.4311.54-4.7130.96-126.340.361.097.54.536.319.985.9121.428.0518.266.2410.71
RLB.TORBC 1-5 Year Laddered Canadian Bond ETF1.943.029.68-9.6237.49-345.651.00.00.00.00.00.00.00.00.00.00.00.0
RIRA.TORussell Investments Real Assets ETF5.476.036.36-6.6764.07-166.80.7444.180.174.461.01.440.290.4417.4314.5715.940.06
RIGE.TORussell Investments Global Equity Pool Series ETF14.354.221.81-0.4899.84-5.630.480.9511.133.335.1925.3910.6518.350.3310.423.4310.84
RIDH.TORBC Quant EAFE Dividend Leaders (CAD Hedged) ETF7.1810.5811.6-3.96132.5-106.750.340.647.746.97.339.767.0519.557.9919.154.49.49
RGQS.TORBC Target 2030 Canadian Government Bond ETF4.451.262.11-10.4431.31-191.641.00.00.00.00.00.00.00.00.00.00.00.0
RGQQ.TORBC Target 2028 Government Bond ETF4.581.022.43-10.9526.35-235.131.00.00.00.00.00.00.00.00.00.00.00.0
RGQO.TORBC Target 2026 Government Bond ETF4.150.883.02-13.3220.95-357.61.00.00.00.00.00.00.00.00.00.00.00.0
RDBH.TORBC U.S. Discount Bond CAD Hedged ETF3.370.783.04-14.1618.63-404.461.00.00.00.00.00.00.00.00.00.00.00.0
RCD.TORBC Quant Canadian Dividend Leaders ETF7.5610.1112.38-3.3125.77-88.760.532.134.0315.713.367.024.629.316.127.3220.410.0
RBO.TORBC 1-5 Year Laddered Canadian Corporate Bond ETF2.022.8612.38-8.8435.54-368.931.00.00.00.00.00.00.00.00.00.00.00.0
RATE.TOArrow EC Income Advantage Alternative Fund Series ETF4.63.118.5-7.1136.420.01.00.00.00.00.00.00.00.00.00.00.00.0
QXM.TOCI Morningstar National Bank Québec Index ETF Common9.279.714.32-1.63126.73-46.010.590.2212.09.8912.664.927.8817.391.2132.930.00.9
QUIG.TOMackenzie US Investment Grade Corporate Bond Index ETF (CAD-Hedged)0.876.418.25-11.074.97-258.021.00.00.00.00.00.00.00.00.00.00.00.0
QTLT.TOMackenzie US Government Long Bond Index ETF0.873.012.54-15.276.33-196.061.00.00.00.00.00.00.00.00.00.00.00.0
QRET.TOMackenzie Developed Markets Real Estate Index ETF3.478.015.69-7.7588.41-139.021.098.850.970.00.00.050.040.00.00.050.040.0
QQQX.TOGlobal X Nasdaq-100 Index ETF18.845.622.054.17139.1239.860.760.0712.251.137.6953.7715.80.231.42.840.624.19
QQQL.TOGlobal X Enhanced Nasdaq-100 Index ETF22.117.062.027.46173.5463.880.740.112.51.288.5850.016.430.241.573.410.625.27
QQEQ.TOInvesco NASDAQ 100 Equal Weight Index ETF10.968.785.05-0.7693.86-14.640.620.7411.010.947.7745.569.141.043.889.242.028.68
QQCI.TOInvesco NASDAQ 100 Income Advantage ETF16.44.691.791.59110.4515.940.760.0712.261.137.6953.7815.810.231.42.840.624.19
QQCC.TOGlobal X NASDAQ-100 Covered Call ETF4.2616.0214.36-6.64209.5-137.980.740.112.611.38.5950.5316.050.241.543.260.665.11
QMAX.TOHamilton Technology YIELD MAXIMIZER ETF19.877.292.613.22173.8629.130.910.012.510.00.069.1818.310.00.00.00.00.0
QINF.TOMackenzie Global Infrastructure Index ETF11.736.895.630.5575.7710.860.950.00.00.00.00.00.00.077.024.0818.90.0
QEE.TOMackenzie Emerging Markets Equity Index ETF12.758.254.32-2.81130.49-43.080.581.186.166.932.6940.086.4619.412.088.364.282.37
QEBH.TOMackenzie Emerging Markets Bond Index ETF (CAD-Hedged)0.47.296.73-11.779.5-240.711.00.00.00.00.00.00.00.00.0100.00.00.0
QDXB.TOMackenzie Developed ex-North America Aggregate Bond Index ETF (CAD-Hedged)-0.364.285.46-11.4946.36-278.821.00.00.00.00.00.00.00.00.00.00.00.0
QCN.TOMackenzie Canadian Equity Index ETF11.438.928.33-0.4104.4-9.450.61.593.7117.942.97.261.7833.162.6710.4518.310.22
QCE.TOMackenzie Canadian Large Cap Equity Index ETF11.088.598.33-0.75100.61-17.660.660.02.8414.992.538.271.9239.562.039.5918.260.0
QBB.TOMackenzie Canadian Aggregate Bond Index ETF0.894.98.25-10.9857.28-294.651.00.00.00.00.00.00.00.00.00.00.00.0
PZW.TOInvesco RAFI Global Small-Mid ETF CAD7.99.0311.06-3.52116.09-98.980.348.8412.097.024.5612.163.8213.342.2619.184.0712.65
PXS.TOInvesco RAFI U.S. Index ETF II CAD11.417.1911.120.0292.050.630.352.499.053.426.2820.8910.2215.443.139.168.2211.68
PTB.TOInvesco Tactical Bond ETF1.895.1713.77-8.9466.710.01.00.00.00.00.00.00.00.00.00.00.00.0
PSA.TOPurpose High Interest Savings Fund1.941.9812.55-8.8824.73-447.311.00.00.00.00.00.00.00.00.00.00.00.0
PREF.TOQuadravest Preferred Split Share ETF CAN Unit Income7.731.551.92-6.9937.13-112.41.00.00.00.00.00.00.00.00.00.00.00.0
PR.TOLysander-Slater Preferred Share ActivETF4.3511.2210.79-7.21145.39-145.670.90.00.00.00.00.051.8648.140.00.00.00.0
PMNT.TOPIMCO Global Short Maturity Fund (Canada) ETF Series2.432.157.33-9.7124.42-376.171.00.00.00.00.00.00.00.00.00.00.00.0
PMIF.TOPIMCO Monthly Income ETF2.973.768.33-8.8643.99-287.230.8955.50.00.00.00.012.1432.360.00.00.00.0
PINV.TOPurpose Global Innovators Fund ETF1.1417.288.13-10.79201.25-163.010.870.02.050.00.067.488.442.610.014.295.140.0
PIN.TOPurpose Monthly Income Fund Series ETF3.925.9612.74-6.8774.64-253.860.44.876.3315.756.483.712.7723.567.135.118.395.92
PHW.TOPurpose International Tactical Hedged Equity Fd Ser ETF2.617.611.12-8.7897.42-262.820.430.07.937.55.0113.44.0821.22.6317.095.9215.23
PHE.TOPurpose Tactical Hedged Equity Fund Series ETF5.017.1412.75-5.7889.51-188.920.51.7411.662.134.4832.8311.7112.511.819.783.28.16
PFMS.TOPICTON Multi-Strategy Alternative Fund ETF5.956.176.9-6.1767.97-177.470.373.148.6710.783.9615.355.4522.683.6713.615.876.82
PFLS.TOPICTON Long Short Equity Alternative Fund Class ETF10.264.835.82-1.0453.9-30.660.393.147.9711.933.1916.654.4823.253.6211.68.995.19
PFIA.TOPICTON Long Short Income Alternative Fund ETF4.213.096.88-7.9234.05-308.310.51.658.841.94.3128.859.9415.552.0315.42.159.36
PFAE.TOPICTON Long Short Equity (130/30) Alternative Fund ETF22.653.232.437.1383.58107.370.442.697.2813.072.6415.373.8226.193.4111.789.094.67
PDIV.TOPurpose Enhanced Dividend Fund ETF shares8.117.6513.28-2.6697.68-84.940.50.07.785.023.8812.634.0231.584.55.9218.156.51
PDC.TOInvesco Canadian Dividend Index ETF7.998.6114.31-2.91112.48-83.360.712.396.983.90.840.724.9444.1913.580.9221.550.0
PCON.TOPIMCO Managed Conservative Bond Pool ETF2.373.46.26-9.8235.92-353.840.510.06.011.010.862.1511.735.349.232.44.327.0
PBD.TOPurpose Total Return Bond Fund Series ETF1.872.7912.75-8.9134.92-380.71.00.40.00.00.00.00.110.099.490.00.00.0
PAYF.TOPurpose Enhanced Premium Yield Fund7.344.177.02-4.7946.39-158.110.562.0313.140.628.5231.137.7416.892.223.580.413.73
PACF.TOPurpose Active Conservative Fund ETF4.491.070.37-21.7631.13-216.780.332.746.627.926.7811.095.3525.594.7611.689.238.23
ONEQ.TOCI Global Core Plus Equity ETF (Common Units)9.528.4910.66-2.05109.47-57.570.383.187.616.365.8526.856.2714.292.339.7911.236.23
ONEB.TOCI North American Core Plus Bond ETF (Common Units)1.563.117.25-10.5835.13-339.861.00.00.00.00.00.00.00.00.00.00.00.0
NXF.TOCI Energy Giants Covered Call ETF Common Units (CAD Hedged)4.8521.1711.3-6.44268.49-93.421.00.00.00.00.00.00.00.00.00.0100.00.0
NVDH.TOHarvest NVIDIA High Income Shares ETF - Class A Units29.39.441.7814.45221.6791.561.00.00.00.00.0100.00.00.00.00.00.00.0
NUBF.TONBI Unconstrained Fixed Income ETF1.713.766.61-10.3540.63-315.180.860.031.5449.550.00.018.910.00.00.00.00.0
NSGE.TONBI Sustainable Global Equity ETF6.179.796.25-6.01103.4-122.290.632.132.71.040.031.74.5814.775.0625.521.5810.91
NSCC.TONBI Sustainable Canadian Corporate Bond ETF2.455.015.27-8.8353.7-195.61.00.00.00.00.00.00.00.00.00.00.00.0
NREA.TONBI Global Real Assets Income Fund ETF6.397.987.32-5.7690.55-123.640.860.480.00.00.00.560.00.053.8425.0720.050.0
NINT.TONBI Active International Equity ETF2.978.375.29-8.2989.67-176.690.462.137.486.67.8113.514.0425.30.017.274.0411.81
NGPE.TONBI Global Private Equity ETF11.0415.176.25-1.15160.2-16.30.970.00.00.010.650.180.7189.030.08.870.00.55
NALT.TONBI Liquid Alternatives ETF4.396.627.32-7.7675.09-171.321.00.00.00.00.00.00.00.00.00.00.00.0
MUSC.TOManulife Multifactor U.S. Small Cap Index ETF (Hedged)5.9810.068.51-5.72117.67-139.290.366.1614.075.133.4713.992.9418.484.216.577.597.41
MUMC.TOManulife Multifactor U.S. Mid Cap Index ETF (Hedged)7.948.869.13-3.62106.83-95.540.375.4110.944.153.6517.272.7615.475.3919.215.4510.29
MULC.TOManulife Multifactor U.S. Large Cap Index ETF (Hedged)10.648.28.33-1.1895.97-30.80.432.4210.32.795.0428.118.2513.883.9112.034.338.94
MSHE.TOHarvest Microsoft Enhanced High Income Shares ETF - Class A Units-0.3410.851.78-15.19254.77-89.781.00.00.00.00.0100.00.00.00.00.00.00.0
MREL.TOMiddlefield Real Estate Dividend ETF6.847.714.36-4.06100.76-111.060.9583.242.410.00.00.00.04.910.00.00.09.44
MPAY.TOGlobal X Mid-Term U.S. Treasury Premium Yield ETF USD3.891.842.65-13.1242.68-231.171.00.00.00.00.00.00.00.00.00.00.00.0
MNY.TOPurpose Cash Management Fund ETF Units4.20.563.72-13.9913.95-510.841.00.00.00.00.00.00.00.00.00.00.00.0
MNS.TORoyal Canadian Mint - Canadian Silver Reserves11.5423.929.68-0.02296.49-0.261.00.00.00.00.00.00.00.00.00.00.00.0
MIVG.TOMackenzie Ivy Global Equity ETF8.725.878.51-2.9868.71-89.910.530.020.751.8110.917.483.218.380.010.670.016.81
MINT.TOManulife Multifactor Developed International Index ETF8.898.329.12-2.67100.31-72.230.391.577.667.837.367.165.2624.995.7419.683.988.77
MHCD.TOMiddlefield Healthcare Dividend ETF7.084.488.87-4.5353.27-131.360.993.930.00.00.00.00.00.00.00.00.096.07
MGQE.TOMackenzie GQE Global Equity ETF23.594.271.738.798.99100.60.470.456.935.466.6627.5810.215.321.7713.862.49.37
MGB.TOMackenzie Core Plus Global Fixed Income ETF0.844.110.12-10.7251.86-341.480.964.321.70.00.00.00.00.00.05.6488.340.0
MFT.TOMackenzie Floating Rate Income ETF3.563.8310.1-8.0148.43-258.661.00.099.450.00.00.00.00.00.00.00.520.03
MCSM.TOManulife Multifactor Canadian SMID Cap Index ETF11.3810.088.25-0.49117.79-11.00.565.698.8534.062.392.130.24.9410.1110.5718.422.64
MCON.TOMackenzie Conservative Allocation ETF5.626.355.68-5.5970.09-142.330.41.777.527.694.5122.347.0820.822.7211.278.066.21
MCLC.TOManulife Multifactor Canadian Large Cap Index ETF10.659.069.12-0.91109.31-21.830.620.04.0917.183.866.042.7734.292.867.9720.920.0
MBAL.TOMackenzie Balanced Allocation ETF8.076.985.68-3.1477.07-76.240.41.777.527.694.5122.347.0820.832.7211.278.066.2
LYCT.TOLysander-Canso Corporate Treasury ActivETF3.811.173.71-14.3929.01-363.881.00.00.00.00.00.00.00.00.00.00.00.0
LPAY.TOGlobal X Long-Term U.S. Treasury Premium Yield ETF USD2.812.652.66-14.2561.08-210.281.00.00.00.00.00.00.00.00.00.00.00.0
LMAX.TOHamilton Healthcare YIELD MAXIMIZER ETF2.934.062.32-12.18105.33-127.821.00.00.00.00.00.00.00.00.00.00.0100.0
LLHE.TOHarvest Eli Lilly Enhanced High Income Shares ETF - Class A Units8.5412.121.78-6.31284.55-35.291.00.00.00.00.00.00.00.00.00.00.0100.0
LEAD.TOEvolve Future Leadership Hedged9.0716.735.72-2.19185.0-30.320.760.016.590.00.040.079.2623.330.00.080.020.67
KNGU.TOBrompton U.S. Cash Flow Kings ETF6.885.032.0-7.73123.17-80.330.670.014.362.17.1735.959.360.00.00.98.4721.69
KILO.TOPurpose Gold Bullion Fund15.315.435.794.03171.552.361.00.00.00.00.00.00.00.00.00.00.00.0
JAPN.TOCI Japan Equity Index ETF Hedged18.8911.17.416.69126.36137.940.550.016.097.84.8212.013.8118.870.1327.781.886.82
IWBE.TOInvesco ESG Global Bond ETF3.182.764.36-12.141.89-276.031.00.00.00.00.00.00.00.00.00.00.00.0
ISIF.TOIA Clarington Strategic Income Fund ETF4.295.156.58-7.7755.49-240.810.385.034.815.77.194.573.8426.069.7816.7610.955.31
IQD.TOCI International Quality Dividend Growth Index ETF8.056.099.87-3.576.2-109.450.490.3319.255.284.459.685.8215.550.8724.894.239.65
INCM.TOAccelerate Diversified Credit Income ETF-10.155.182.05-24.81128.4-221.671.00.00.00.00.00.00.0100.00.00.00.00.0
ILGB.TOIA Clarington Loomis Global Multisector Bond Fund ETF2.425.254.76-10.3758.93-208.41.0100.00.00.00.00.00.00.00.00.00.00.0
IIAE.TOInvesco S&P International Developed Dividend Aristocrats ESG Index ETF17.042.813.3-0.9967.37-18.780.534.231.694.6910.880.04.8627.5713.4714.870.7317.01
IGCF.TOPIMCO Investment Grade Credit Fund (Canada) Series ETF0.326.278.4-11.4573.16-274.341.00.00.00.00.00.00.0100.00.00.00.00.0
IGAF.TOIA Clarington Loomis Global Allocation Fund ETF7.258.186.58-4.8288.16-108.590.640.022.12.212.6629.154.6420.270.014.610.04.36
IDR.TOMiddlefield Real Estate Dividend ETF6.927.4215.12-4.0696.95-113.940.9990.123.420.00.00.00.01.670.00.00.00.0
ICGB.TOInvesco Global Bond ETF1.970.931.71-12.9421.54-269.160.910.00.00.00.00.052.940.047.060.00.00.0
ICAE.TOInvesco S&P/TSX Canadian Dividend Aristocrats ESG Index ETF16.553.443.23-1.3882.27-22.130.690.624.69.866.490.371.3444.873.7210.7617.380.0
HZD.TOBetaPro Silver -2x Daily Bear ETF-22.3961.716.93-33.35831.9-336.411.00.00.00.00.00.00.00.00.00.00.00.0
HYBR.TOGlobal X Active Hybrid Bond and Preferred Share ETF Common4.5413.0212.67-6.25162.78-123.31.00.00.00.00.00.00.0100.00.00.00.00.0
HXU.TOBetaPro S&P/TSX 60 2x Daily Bull ETF6.3442.7318.42-4.28396.31-77.20.60.634.828.843.6111.12.6836.983.011.1517.180.0
HXS.TOGlobal X S&P 500 Corporate Class ETF14.488.3615.363.54109.59114.770.51.9210.141.784.8935.611.2311.792.358.33.518.5
HXH.TOGlobal X Canadian High Dividend Index Corporate Class ETF8.9711.1510.14-2.6141.37-49.241.00.00.00.00.00.00.00.00.00.00.00.0
HXEM.TOGlobal X Emerging Markets Equity Index Corporate Class ETF5.0113.245.82-6.28147.62-88.171.00.00.00.00.00.00.00.00.00.00.00.0
HXDM.TOGlobal X Intl Developed Markets Equity Index Corporate Class ETF7.258.818.4-4.51102.9-118.450.313.1410.157.5211.768.846.1716.013.8914.713.4114.39
HXCN.TOGlobal X S&P/TSX Capped Composite Index Corporate Class ETF13.118.86.310.9493.2420.460.61.533.8717.422.917.381.7833.073.210.3718.340.14
HUV.TOBetaPro S&P 500 VIX Short-Term Futures ETF-57.9852.9415.47-68.91695.14-726.91.00.00.00.00.00.00.00.00.00.00.00.0
HUTL.TOHarvest Utilities Leaders Income ETF CAD Hedged5.687.977.36-6.4890.56-141.290.830.00.00.00.00.038.230.040.413.2818.080.0
HUN.TOGlobal X Natural Gas ETF-3.9437.7816.6-14.88507.51-190.291.00.00.00.00.00.00.00.00.00.00.00.0
HULC.TOGlobal X US Large Cap Index Corporate Class Index ETF25.8519.796.2613.65209.07204.550.51.779.981.814.8335.3411.5511.52.298.543.648.75
HUC.TOGlobal X Crude Oil ETF-0.6230.3416.6-11.56407.53-164.971.00.00.00.00.00.00.00.00.00.00.00.0
HTB.TOGlobal X US 7-10 Year Treasury Bond Index Corporate Class ETF1.016.5311.16-10.3683.46-267.881.00.00.00.00.00.00.00.00.00.00.00.0
HTA.TOHarvest Tech Leaders Income ETF Class A CAD Hedged16.4410.8511.025.0139.72100.280.980.00.00.00.090.19.90.00.00.00.00.0
HSH.TOGlobal X S&P 500 CAD Hedged Index Corporate Class ETF22.7318.939.6811.17234.63196.490.51.9210.141.784.8935.611.2311.792.358.33.518.5
HSAV.TOGlobal X Cash Maximizer Corporate Class ETF3.11.376.31-9.0714.5-423.081.00.00.00.00.00.00.00.00.00.00.00.0
HQU.TOBetaPro NASDAQ-100 2x Daily Bull ETF21.6950.0217.9610.74569.06150.840.750.1914.311.275.4852.7115.190.541.243.530.564.98
HPYT.TOHarvest Premium Yield Treasury ETF A0.682.712.68-16.5461.79-243.571.00.00.00.00.00.00.00.00.00.00.00.0
HPR.TOGlobal X Active Preferred Share ETF Common3.5611.5915.36-7.37151.8-165.771.00.00.00.00.00.00.0100.00.00.00.00.0
HOU.TOBetaPro Crude Oil Daily Bull ETF-57.1497.8518.38-67.79923.73-676.161.00.00.00.00.00.00.00.00.00.00.00.0
HOD.TOBetaPro Crude Oil Inverse Leveraged Daily Bear ETF-18.3784.4918.38-29.02797.58-332.60.860.00.056.730.09.030.05.670.02.3126.260.0
HND.TOBetaPro Natural Gas Inverse Leveraged Daily Bear ETF-15.98118.418.38-26.631117.7-258.950.850.08.6234.740.07.190.00.00.00.049.450.0
HMMJ.TOGlobal X Marijuana Life Sciences Index ETF-24.8634.869.16-36.42421.19-409.040.8410.11.844.849.680.00.07.070.00.00.066.47
HLPR.TOGlobal X Laddered Canadian Preferred Share Index Corporate Class ETF7.5611.067.26-4.57125.04-77.871.00.00.00.00.00.00.00.00.00.00.00.0
HLIF.TOHarvest Canadian Dividend Leaders Income ETF13.856.43.98-3.61146.37-47.990.70.07.119.460.00.05.8239.4712.453.1922.50.0
HIU.TOBetaPro S&P 500 Daily Inverse ETF-14.717.9816.33-25.66106.49-870.210.52.111.421.675.5233.729.3713.162.517.263.1610.1
HIG.TOBrompton Global Healthcare Income & Growth ETF4.547.38.17-7.3785.24-161.341.00.00.00.00.00.00.00.00.00.00.0100.0
HHL.TOHarvest Healthcare Leaders Income ETF6.978.111.46-4.25102.13-100.671.00.00.00.00.00.00.00.00.00.00.0100.0
HGU.TOBetaPro Canadian Gold Miners 2x Daily Bull ETF-11.1482.6618.42-21.76766.67-238.51.00.00.0100.00.00.00.00.00.00.00.00.0
HGRO.TOHorizons All-Equity Asset Allocation ETF11.749.386.72-0.36102.2-8.230.411.549.54.35.3726.168.4916.82.59.138.038.18
HGGG.TOHarvest Global Gold Giants Index ETF13.7929.627.381.61337.1216.841.00.00.0100.00.00.00.00.00.00.00.00.0
HFU.TOBetaPro S&P/TSX Capped Financials 2x Daily Bull ETF10.6840.9618.420.07379.891.091.00.00.00.00.00.00.0100.00.00.00.00.0
HFP.TOHorizons Active Hybrid Bond and Preferred Share ETF Common4.5313.0212.67-6.27162.790.01.00.00.00.00.00.00.00.00.00.00.00.0
HFG.TOHamilton Global Financials ETF14.969.195.933.54102.8860.11.00.00.00.00.01.230.098.770.00.00.00.0
HEX.TOHorizons Canadian Large Cap Equity Covered Call ETF5.0612.2915.22-5.9160.87-150.750.620.01.9414.862.476.345.5431.822.5910.0520.990.0
HEU.TOBetaPro S&P/TSX Capped Energy 2x Daily Bull ETF-13.9780.5818.42-24.59747.4-272.971.00.00.00.00.00.00.00.00.00.0100.00.0
HEQT.TOGlobal X All-Equity Asset Allocation ETF11.759.386.71-0.35102.13-8.020.41.68.186.195.3423.357.1220.722.910.767.056.78
HEP.TOHorizons Gold Producer Equity Covered Call ETF4.837.1115.15-6.17485.41-77.081.00.00.098.140.00.00.00.00.00.00.00.0
HEF.TOHorizons Equal Weight Canadian Bank Covered Call ETF6.7618.3915.05-4.23240.43-74.831.00.00.00.00.00.00.098.830.00.00.00.0
HED.TOBetaPro S&P/TSX Capped Energy -2x Daily Bear ETF-16.21118.7418.42-26.831101.29-245.361.00.00.00.00.00.00.00.00.00.0100.00.0
HEA.TOHorizons US Large Cap Equity Covered Call ETF11.097.214.720.193.83.510.432.8911.481.837.3325.778.5612.371.737.864.3614.1
HDIF.TOHarvest Diversified Monthly Income ETF - Class A Units11.536.584.3-4.19107.02-73.70.460.759.661.063.9327.5710.3415.634.989.445.2511.39
HCRE.TOGlobal X Equal Weight Canadian REITs Index Corporate Class ETF3.910.077.36-8.26114.47-148.11.00.00.00.00.00.00.00.00.00.00.00.0
HCLN.TOHarvest Clean Energy ETF Class A units-12.6715.525.38-23.84167.36-325.530.840.00.03.580.023.550.00.048.6424.240.00.0
HCA.TOHamilton Canadian Bank Mean Reversion Index ETF12.9713.255.931.55148.2321.921.00.00.00.00.00.00.0100.00.00.00.00.0
HBNK.TOGlobal X Equal Weight Banks Index ETF29.496.142.9112.08143.6121.61.00.00.00.00.00.00.0100.00.00.00.00.0
HBLK.TOBlockchain Technologies ETF13.5835.998.321.74421.3617.970.920.00.00.00.040.910.059.090.00.00.00.0
HBIG.TOHarvest Balanced Income & Growth ETF Class A6.981.972.13-8.0449.02-147.060.460.739.460.983.5827.3310.5216.255.49.385.1811.19
HBGD.TOGlobal X Big Data & Hardware Index ETF45.5241.427.9533.51478.62317.370.924.440.00.00.068.672.024.890.00.00.00.0
HBD.TOBetaPro Gold Bullion -2x Daily Bear ETF-11.6532.4318.36-22.3307.42-420.370.810.07.5560.1810.4713.270.00.00.04.623.90.0
HBAL.TOGlobal X Balanced Asset Allocation ETF7.837.087.84-4.2481.45-117.660.41.628.266.035.3523.747.2420.362.8910.716.96.89
HAZ.TOGlobal X Active Global Dividend ETF Common10.346.9715.8-0.6192.14-22.170.462.766.640.746.4225.757.3317.391.0910.3212.968.6
HAF.TOGlobal X Active Global Fixed Income ETF2.383.9716.59-8.5653.39-337.411.00.00.00.00.00.00.00.00.00.0100.00.0
HAC.TOGlobal X Seasonal Rotation ETF Common7.535.3116.12-3.4370.53-146.210.410.644.426.172.8112.93.8317.8813.095.4418.1314.7
GRO.TOFranklin Growth ETF Portfolio Series ETF15.123.011.980.5273.447.590.421.747.937.174.3124.567.1520.222.6210.677.725.91
GRCC.TOGlobal X Growth Asset Allocation Covered Call ETF CAD12.82.182.65-4.2150.42-86.330.41.598.146.265.3323.197.0820.892.910.727.186.72
GIQU.TOGuardian i3 U.S. Core Equity ETF Hedged9.8314.195.81-1.46158.12-22.560.70.09.470.04.0248.1114.223.490.8310.790.778.29
GIGC.TOGuardian Investment Grade Corporate Bond ETF6.432.842.09-8.3970.76-101.961.00.00.00.00.00.00.00.00.00.00.00.0
GGRO.TOiShares ESG Growth ETF Portfolio9.968.465.72-1.2993.54-26.40.633.25.137.412.6833.773.3329.290.559.820.04.82
GDPY.TOGuardian Directed Premium Yield Portfolio Hedge ETF Units3.926.025.81-7.3767.09-185.940.530.017.444.1116.3316.810.020.650.010.320.014.34
GCTB.TOGuardian Ultra-Short Canadian T-Bill Fund ETF Units3.660.562.9-13.7513.11-457.281.00.00.00.00.00.00.00.00.00.00.00.0
GCNS.TOiShares ESG Conservative Balanced ETF Portfolio6.076.25.7-5.1768.42-123.50.633.25.137.412.6833.783.3229.280.559.820.04.82
GCBD.TOGuardian Canadian Bond Fund ETF Units1.554.765.17-9.8550.61-222.611.00.00.00.00.00.00.00.00.00.00.00.0
FXM.TOCI Morningstar Canada Value Index ETF Common8.6914.8214.3-2.21193.46-54.080.380.010.2215.396.335.6812.0217.9513.197.112.130.0
FTHI.TOFidelity Tactical High Income Fund ETF9.493.552.03-5.1687.38-72.080.321.3311.14.542.1612.4310.747.997.3510.6515.7615.95
FSR.TOFirst Trust Morningstar Dividend Leaders ETF (CAD-Hedged)9.159.359.68-2.41115.91-60.520.490.00.672.3617.667.9817.398.8213.640.0811.6819.61
FSF.TOCI Global Financial Sector ETF8.7715.659.81-2.79195.28-44.221.00.00.00.00.00.260.098.540.01.210.00.0
FPR.TOCI Preferred Share ETF5.559.219.96-6.01115.78-124.641.00.00.00.00.00.00.00.0100.00.00.00.0
FLX.TOPurpose Global Flexible Credit Fund - ETF8.681.492.43-6.8638.68-121.581.00.00.00.00.00.0100.00.00.00.00.00.0
FLUR.TOFranklin FTSE Europe ex U.K. Index ETF9.238.957.3-2.91101.44-71.120.341.7410.86.879.989.94.8815.814.7616.733.2215.32
FLOT.TOPurpose Global Flexible Credit Fund2.947.317.82-9.1484.1-197.081.00.00.00.00.00.00.280.00.00.00.00.0
FLI.TOCI U.S. & Canada Lifeco Covered Call ETF (Hedged Common Units)6.5312.4212.78-4.26155.83-86.261.00.00.00.00.00.00.0100.00.00.00.00.0
FLCP.TOFranklin Canadian Core Plus Bond Fund ETF4.71.312.43-10.8333.97-204.821.00.00.00.00.00.00.00.00.00.0100.00.0
FLCD.TOFranklin FTSE Canada All Cap Index ETF12.228.777.30.0899.421.880.492.154.0911.514.1111.374.6631.963.7812.4212.611.33
FINT.TOFirst Trust International Capital Strength ETF8.349.377.94-3.68108.23-83.390.60.08.568.575.1418.182.2310.020.033.690.013.6
FINC.TOForstrong Global Income ETF8.291.232.81-9.2228.37-205.181.00.00.00.00.00.00.00.00.00.00.00.0
FIE.TOiShares Canadian Financial Monthly Income ETF Common Class8.019.4515.56-2.91124.43-73.130.995.870.00.00.00.00.094.130.00.00.00.0
FHQ.TOFT AlphaDEX U.S. Technology Sector Index ETF16.2712.3111.555.11154.48100.760.960.00.970.00.088.115.870.560.04.490.00.0
FHIS.TOFranklin Canadian Ultra Short Term Bond Fund ETF Series4.840.563.73-13.3213.94-487.211.00.00.00.00.00.00.00.00.00.00.00.0
FHH.TOFT AlphaDEX U.S. Health Care Sector Index ETF7.099.1611.59-4.05114.72-91.031.00.00.00.00.00.00.00.00.00.00.0100.0
FHF.TOFirst Trust AlphaDEX U.S. Financial Sector Index ETF-1.9220.6411.6-13.06258.57-219.560.741.3719.3412.810.043.180.00.08.7412.71.060.0
FHD.TOFirst Trust AlphaDEX U.S. Consumer Discretionary Sector Index ETF9.6912.1111.6-1.45151.72-28.490.990.00.00.00.093.610.080.00.06.310.00.0
FGRW.TOForstrong Global Growth ETF13.052.512.81-4.4657.92-69.461.00.00.00.00.00.00.00.00.00.00.00.0
FGO.TOCI Enhanced Government Bond ETF0.023.857.25-12.1143.46-349.751.00.00.00.00.00.00.0100.00.00.00.00.0
FGEP.TOFidelity Global Equity+ Fund ETF18.433.212.033.7779.2753.960.40.4210.228.7414.4220.8713.127.331.9413.243.676.04
FGBL.TOForstrong Global Balanced ETF12.932.381.63-2.4454.03-38.380.363.49.249.344.9918.177.3119.253.5414.343.86.62
FDL.TOFirst Trust Morningstar Dividend Leaders ETF (CAD-Hedged)8.879.979.64-2.69123.39-64.020.550.03.750.2614.711.1410.6115.16.523.8127.2916.81
FCUQ.TOFidelity U.S. High Quality ETF13.676.377.361.5172.4639.540.650.014.847.2910.0241.954.316.320.012.430.02.84
FCUD.TOFidelity U.S. High Dividend ETF10.847.377.71-1.3484.71-36.270.3910.36.876.4712.3726.633.65.7910.722.5411.82.91
FCSB.TOFidelity Canadian Short Term Corporate Bond ETF4.960.832.17-10.0920.77-230.621.00.00.00.00.00.00.00.00.00.00.00.0
FCQH.TOFidelity U.S. High Quality Currency Neutral ETF11.447.367.36-0.7283.63-17.550.650.014.727.129.9342.574.216.390.012.270.02.78
FCIV.TOFidelity International Value ETF13.848.225.982.3491.9750.980.549.111.150.013.275.590.030.660.013.6412.893.69
FCII.TOFranklin ClearBridge Global Infrastructure Income Fund ETF8.147.284.93-3.9578.59-74.030.880.00.00.00.00.00.00.057.1217.4425.440.0
FCGI.TOFidelity Global Monthly High Income ETF7.766.686.38-4.3671.02-120.130.317.694.887.684.4215.714.4621.928.597.8710.736.06
FCCV.TOFidelity Canadian Value ETF14.09.365.972.51104.6848.510.691.70.022.980.012.435.6638.650.03.5211.423.66
FCCD.TOFidelity Canadian High Dividend ETF8.869.937.71-3.31114.25-72.710.576.4210.5111.860.00.516.1926.389.543.5825.020.0
FBT.TOFirst Trust NYSE Arca Biotechnology ETF5.869.8211.6-5.29122.99-114.881.00.00.00.00.00.00.00.00.00.00.0100.0
EVO.TOEvovest Global Equity ETF14.193.672.18-0.8492.32-11.720.3510.6610.154.834.955.332.7518.396.7121.466.448.33
ETP.TOFirst Trust Global Risk Managed Income Index ETF Common2.514.9411.84-8.5361.65-312.760.625.433.11.952.221.653.1928.1216.631.3214.931.48
ESPX.TOEvolve S&P 500 Enhanced Yield Fund CAD Hedged16.133.923.4-1.8995.3-30.710.521.919.81.784.5936.3510.4812.922.298.213.298.41
ESGG.TOBMO MSCI Global Selection Equity Index ETF12.97.946.360.7784.3418.610.452.138.583.685.1128.7710.6714.912.0910.522.8910.65
ESGE.TOBMO MSCI EAFE Selection Equity Index ETF8.657.926.35-3.584.09-85.760.412.016.746.06.5712.675.6323.614.6818.533.3610.22
ESGB.TOBMO ESG Corporate Bond Index ETF5.871.122.43-9.6728.95-198.11.00.00.00.00.00.00.00.00.00.00.00.0
EQY.TOFranklin All-Equity ETF Portfolio Series ETF18.492.921.983.8971.1558.220.392.28.825.335.3221.766.4921.312.9110.87.487.58
EQL.TOInvesco S&P 500 Equal Weight Index ETF CAD Units11.456.717.94-0.5777.48-16.770.316.2110.34.096.5318.273.9814.416.0614.694.5610.91
EQCC.TOGlobal X All-Equity Asset Allocation Covered Call ETF14.692.892.010.0570.930.750.41.598.146.275.3523.027.0420.962.9210.847.126.74
ENCC.TOGlobal X Canadian Oil and Gas Equity Covered Call ETF-1.642.9315.11-12.58561.25-145.961.00.00.00.00.00.00.00.00.00.0100.00.0
EHE.TOCI Europe Hedged Equity Index ETF7.238.79.88-4.32108.93-114.90.440.013.387.012.7911.025.515.130.022.734.028.44
EDGF.TOBrompton European Dividend Growth ETF7.238.078.87-4.3896.1-116.770.460.03.966.594.135.395.7521.478.1827.287.210.06
EARN.TOEvolve Active Global Fixed Income Fund2.583.367.55-9.6838.370.01.00.00.00.00.00.00.00.00.00.00.00.0
DXW.TODynamic Active International Dividend ETF5.239.46.27-6.9799.36-144.910.630.011.572.482.725.831.7818.730.027.453.26.25
DXUS.TODynamic Active U.S. Equity ETF18.986.462.612.25152.5324.090.660.06.669.714.0344.2214.4711.710.05.750.03.45
DXR.TODynamic Retirement Income ETF13.631.652.43-1.9142.69-39.070.5315.924.50.244.220.810.0423.894.550.6419.3315.86
DXP.TODynamic Active Preferred Shares ETF6.9711.668.67-4.67137.32-82.971.00.00.00.00.00.00.00.0100.00.00.00.0
DXN.TODynamic Active Global Infrastructure ETF7.346.536.27-4.8669.08-111.990.830.00.01.390.00.00.02.5241.8135.7618.520.0
DXIF.TODynamic Active International ETF10.2813.075.17-1.13139.09-18.030.630.04.978.150.010.370.018.514.9136.532.9613.62
DXG.TODynamic Active Global Dividend ETF12.7311.339.361.2138.2125.750.640.07.15.150.025.922.0315.262.0131.142.169.21
DXEM.TODynamic Active Emerging Markets ETF-1.2912.084.97-13.23129.81-210.310.680.016.931.345.9833.375.226.480.07.680.03.03
DXC.TODynamic Active Canadian Dividend ETF10.918.779.22-0.64106.27-15.830.590.07.310.781.823.273.9335.112.3117.3814.733.37
DXBC.TODynamic Active Canadian Bond ETF4.721.532.61-12.0136.11-228.321.00.00.00.00.00.00.00.00.00.00.00.0
DXAU.TODynamic Active Global Gold ETF61.479.221.8546.49219.17302.021.00.00.0100.00.00.00.00.00.00.00.00.0
DRME.TODesjardins RI Emerging Markets-Net - Zero Emissions Pathway ETF7.6212.665.22-3.71135.11-61.880.560.999.766.363.1236.946.919.12.057.614.073.1
DRMC.TODesjardins RI Canada - Net-Zero Emissions Pathway ETF12.159.567.69-0.06110.01-1.320.611.04.2517.813.17.720.8134.343.229.6317.970.17
DRFG.TODesjardins RI Global Multifactor Fossil Fuel Reserves Free ETF10.289.037.24-1.85101.96-41.980.552.09.315.412.6329.0711.8919.881.1312.190.06.48
DRFD.TODesjardins RI Developed ex-USA exCanada Multifactor - Net-Zero Emissions7.999.977.69-4.21114.67-94.10.513.848.871.75.477.646.7325.412.4327.211.559.14
DMEU.TODesjardins American Equity Index ETF16.234.452.131.25110.8215.010.51.7910.121.824.7735.4811.6311.562.298.343.598.62
DLR.TOGlobal X U.S. Dollar Currency ETF2.855.9615.16-8.1377.97-253.491.00.00.00.00.00.00.00.00.00.00.00.0
DISC.TOBMO Global Consumer Discretionary Hedged to CAD Index ETF9.969.549.14-1.6115.21-33.720.880.1968.00.013.953.912.260.00.01.70.00.0
DGR.TOCI U.S. Quality Dividend Growth Index ETF11.115.99.88-0.4573.81-14.260.50.07.873.286.8830.9113.578.910.2410.035.3113.01
DCS.TODesjardins Canadian Short Term Bond Index ETF1.812.739.12-9.7532.93-362.821.00.0100.00.00.00.00.00.00.00.00.00.0
DCG.TODesjardins 1-5 Year Laddered Canadian Government Bond Index ETF1.562.889.16-10.034.81-362.731.00.0100.00.00.00.00.00.00.00.00.00.0
DCBC.TODesjardins Canadian Corporate Bond Index ETF5.041.062.11-9.8926.33-197.971.00.00.00.00.00.00.00.00.00.00.00.0
DANC.TODesjardins Market Neutral ETF CA$ Unhedged2.221.567.35-9.9417.78-451.911.00.00.00.00.00.00.00.00.00.00.00.0
CYH.TOiShares Global Monthly Dividend Index ETF (CAD-Hedged) Common Class6.2411.4618.38-4.41108.38-161.420.421.18.413.5811.883.388.2423.415.94.8614.165.08
CXF.TOCI Canadian Convertible Bond ETF Common5.184.3514.3-5.7156.810.01.00.00.00.00.00.00.00.00.00.00.00.0
CVLU.TOCI U.S. Enhanced Value Index Fund (Hedged Common Units)14.213.362.38-1.1287.22-16.230.462.647.712.034.128.99.5213.262.559.885.314.12
CUTL.TOCI Utilities Giants Covered Call ETF (Hedged Common Units)12.854.693.3-5.19112.52-62.851.00.00.00.00.00.00.00.00.00.00.00.0
CUEH.TOCIBC MSCI USA Equity Index ETF (CAD-Hedged)17.214.183.36-0.78101.35-12.380.481.9510.071.955.1433.5510.5812.132.458.644.029.51
CUD.TOiShares US Dividend Growers Index ETF (CAD-Hedged) Common Class7.859.2514.68-3.13120.61-99.180.354.425.815.9616.2110.472.4811.9714.6217.253.237.57
CSBI.TOCIBC Canadian Short-Term Bond Index ETF4.70.893.36-13.2921.62-370.471.00.00.00.00.00.00.00.00.00.00.00.0
CROP.TOPurpose Credit Opportunities Fund ETF5.884.444.68-7.3251.43-173.870.7641.240.00.00.00.859.7829.577.372.069.140.0
CPLS.TOCIBC Core Plus Fixed Income Pool ETF2.075.155.58-9.0556.5-201.111.00.00.00.00.00.00.530.00.00.099.470.0
COW.TOiShares Global Agriculture Index ETF Common Class9.0312.2618.46-1.56111.87-48.680.820.01.7227.442.330.00.00.530.028.020.00.0
COPP.TOGlobal X Copper Producers Index ETF22.4814.594.055.29320.5442.051.00.00.0100.00.00.00.00.00.00.00.00.0
CNV.TOFranklin Conservative Income ETF Portfolio Series ETF8.541.31.98-6.0631.61-135.230.411.727.947.114.3924.427.1220.172.6510.847.66.06
CNCL.TOGlobal X Enhanced S&P/TSX 60 Covered Call ETF17.733.212.910.3274.985.240.620.234.0916.533.538.372.1637.132.718.0917.170.0
CNAO.TOCI Alternative North American Opportunities Fund (ETF C$ Series)14.779.594.892.57104.0843.330.790.08.710.00.0152.878.214.210.05.130.020.85
CMOM.TOCI U.S. Enhanced Momentum Index ETF (Hedged Common Units)16.414.412.381.08114.6912.780.651.552.771.711.1339.929.572.061.4819.235.4815.1
CMGG.TOCI Munro Global Growth Equity Fund ETF17.0415.185.395.87163.7689.730.580.07.333.680.025.1314.867.583.8926.71.049.79
CMDO.TOCI Alternative Diversified Opportunities Fund ETF CAD series4.032.584.79-8.628.7-312.280.4218.0413.116.75.995.2225.584.710.678.656.215.11
CMAG.TOCI Munro Alternative Global Growth ETF Common Units10.2214.566.35-1.93154.47-32.860.590.07.413.770.024.6915.447.073.5226.921.0410.13
CLG.TOiShares 1-10 Year Laddered Government Bond Index ETF Common Class1.63.1714.31-9.341.36-386.811.00.00.00.00.00.00.00.00.00.00.00.0
CINV.TOCI Global Alpha Innovators ETF C$ Series19.6318.874.797.01209.5583.450.760.09.90.00.055.4211.315.080.07.10.6310.57
CIF.TOiShares Global Infrastructure Index ETF Common Class8.8810.9217.35-2.22139.44-59.380.850.00.00.00.00.540.00.046.9331.7820.750.0
CIEI.TOCIBC MSCI EAFE Equity Index ETF11.358.185.17-0.0687.08-1.30.421.917.575.886.8410.334.524.573.9319.934.0210.53
CIC.TOCI Canadian Banks Covered Call Income Class ETF8.3910.314.42-2.52134.91-58.261.00.00.00.00.00.00.0100.00.00.00.00.0
CIAI.TOCI Global Artificial Intelligence Fund (ETF C$ Series)26.188.222.0811.47204.8286.110.890.09.670.00.067.5715.640.00.07.120.00.0
CGXF.TOCI Gold+ Giants Covered Call ETF Common3.4524.1415.0-7.55315.31-116.441.00.00.0100.00.00.00.00.00.00.00.00.0
CGRN.TOCI Global Sustainable Infrastructure Fund C$ Series CAD Acc ETF11.465.313.7-6.75131.56-84.330.892.820.00.00.00.00.00.058.232.26.770.0
CGRB.TOCI Global Green Bond Fund C$ Series CAD Acc ETF4.081.653.7-14.1440.76-301.241.00.00.00.00.00.00.00.00.00.00.00.0
CGR.TOiShares Global Real Estate Index ETF Common Class7.014.6417.35-4.1186.99-88.311.0100.00.00.00.00.00.00.00.00.00.00.0
CGL.TOiShares Gold Bullion ETF (CAD-Hedged)4.1522.8815.67-6.78302.26-109.161.00.00.00.00.00.00.00.00.00.00.00.0
CGDV.TOCI Global Minimum Downside Volatility Index Fund (Hedged Common Units)10.822.733.35-7.1866.07-144.150.414.7611.170.8311.586.1113.547.429.5224.350.4510.27
CGAA.TOCI Global Asset Allocation Private Pool ETF6.997.7117.86-4.0291.21-155.590.470.012.356.885.2726.628.7616.312.1610.421.419.82
CFLX.TOCIBC Flexible Yield ETF (CAD-Hedged)2.269.416.34-9.8999.89-176.181.00.00.00.00.00.00.00.00.00.0100.00.0
CEQT.TOCI Equity Asset Allocation ETF Common Units19.823.293.052.2878.2340.520.382.197.828.654.620.36.2320.662.8212.058.36.38
CDZ.TOiShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class7.2710.8719.74-2.3367.84-111.710.428.97.593.276.672.697.5217.138.9714.5222.740.0
CDIV.TOManulife Smart Dividend ETF11.597.575.520.4782.510.420.535.1510.5913.22.072.354.7929.914.88.4818.650.0
CCRE.TOCIBC Core Fixed Income Pool ETF1.964.255.59-9.1846.58-224.871.00.00.00.00.00.00.50.00.00.099.50.0
CCNV.TOCI Conservative Asset Allocation ETF Common Units7.341.713.05-10.240.7-251.30.382.197.828.644.620.36.2320.662.8212.068.296.39
CCEI.TOCIBC MSCI Canada Equity Index ETF17.152.030.37-9.159.24-60.170.61.483.8917.863.067.541.7533.312.869.318.730.22
CCBD.TOCI U.S. Aggregate Bond Covered Call ETF - Hedged Common Units-0.232.061.81-15.0648.8-205.091.00.00.00.00.00.00.00.00.00.00.00.0
CBO.TOiShares 1-5 Year Laddered Corporate Bond Index ETF Common Class2.262.7616.5-8.6837.04-409.651.00.00.00.00.00.00.00.00.00.00.00.0
CBND.TOManulife Smart Corporate Bond ETF2.765.195.52-8.3556.64-184.321.00.00.00.00.00.00.00.00.00.00.00.0
CBIN.TOCI Balanced Income Asset Allocation ETF Common Units10.341.563.05-7.237.04-185.950.382.197.828.654.620.36.2320.662.8212.058.36.38
CBH.TOiShares 1-10 Year Laddered Corporate Bond Index ETF Common Class2.263.2914.3-8.6342.99-351.951.00.00.00.00.00.00.00.00.00.00.00.0
CBCX.TOCI Galaxy Blockchain Index ETF CAD40.9223.584.0723.81513.67155.740.920.04.520.00.029.30.9865.20.00.00.00.0
CASH.TOGlobal X High Interest Savings ETF3.880.664.58-9.837.94-527.911.00.00.00.00.00.00.00.00.00.00.00.0
CANL.TOGlobal X Enhanced S&P/TSX 60 Index ETF25.764.092.898.3595.56120.620.620.234.0916.533.538.372.1637.132.718.0917.170.0
CAGS.TOCI Canadian Short-Term Aggregate Bond Index ETF1.913.068.8-9.7136.25-338.291.00.00.00.00.00.00.00.00.00.00.00.0
CAFR.TOCIBC Active Investment Grade Floating Rate Bond ETF2.742.087.38-9.4323.63-372.641.00.00.00.00.00.00.00.00.00.00.00.0
BXF.TOCI 1-5 Year Laddered Government Strip Bond Index ETF Common1.62.4612.94-9.1731.07-418.461.00.00.00.00.00.00.00.00.00.00.00.0
BREA.TOBrompton Global Infrastructure ETF11.538.116.08-0.1790.08-3.530.724.070.05.440.04.759.860.010.0845.9319.870.0
BOND.TOEvolve Enhanced Yield Bond Fund1.642.932.67-15.4767.39-217.741.00.00.00.00.00.00.00.00.00.00.00.0
BND.TOPurpose Global Bond Fund Series ETF2.564.2110.6-9.0254.2-282.061.00.00.00.00.00.0100.00.00.00.00.00.0
BMAX.TOBrompton Enhanced Multi-Asset Income ETF15.613.563.62-2.4788.09-43.650.481.332.612.614.8718.834.3224.094.413.06.9616.98
BLCK.TOFirst Trust Indxx Innovative Transaction and Process ETF11.259.78.19-0.66113.31-14.20.720.08.531.611.4327.298.8542.542.115.60.751.29
BGU.TOBristol Gate Concentrated US Equity ETF11.036.338.25-0.8474.02-23.210.630.00.04.365.2524.490.022.270.023.46.3313.91
BFIN.TOBrompton North American Financials Dividend ETF9.312.357.25-2.83139.49-45.621.00.00.00.00.00.00.0100.00.00.00.00.0
BEPR.TOBrompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF7.718.9617.86-3.32224.3-66.241.00.00.00.00.00.00.00.00.00.00.00.0
BASE.TOEvolve Global Materials & Mining Enhanced Yield Index ETF10.4613.716.98-1.66151.99-25.40.980.00.090.410.00.00.00.00.09.590.00.0
ATSX.TOAccelerate Canadian Long Short Equity Fund12.0610.167.07-0.08113.31-1.70.560.014.0123.6911.710.02.311.550.012.1422.282.31
ARB.TOAccelerate Arbitrage Fund7.781.442.43-7.7637.35-152.680.815.481.951.950.03.351.7573.881.791.791.236.82
AMHE.TOHarvest Amazon Enhanced High Income Shares ETF - Class A Units13.649.521.78-1.21223.43-7.641.00.0100.00.00.00.00.00.00.00.00.00.0
AIGO.TOGlobal X Artificial Intelligence & Technology Index ETF25.686.882.0511.02170.6289.170.910.08.530.00.073.2513.20.390.04.190.00.44
ADIV.TOArrow EC Equity Advantage Alternative Fund Series ETF13.841.982.15-1.2149.59-22.610.392.8210.677.423.8412.480.6621.8410.0314.311.514.43
ACAA.TOArrow Long/Short Alternative Fund ETF14.013.861.9-0.7492.69-8.930.580.673.7518.052.870.838.0534.124.348.6415.693.0
ZLU-U.TOBMO Low Volatility US Equity ETF (USD)9.435.3513.15-1.3368.0-51.160.473.443.162.2212.518.382.9411.6220.676.480.6817.91
USCC-U.TOGlobal X S&P 500 Covered Call ETF9.27.5214.36-1.798.39-56.240.51.9210.141.784.935.5811.2311.792.358.33.518.5
ZGLD-U.TOBMO Gold Bullion ETF (USD Units)41.145.22.1526.09130.17237.11.00.00.00.00.00.00.00.00.00.00.00.0
ZWH-U.TOBMO US High Dividend Covered Call ETF USD7.816.4811.18-3.5582.75-116.710.44.175.141.729.4427.916.2912.066.394.629.3212.92
ZUP-U.TOBMO US Preferred Share Index ETF (USD Units)1.817.19.33-9.7286.55-225.661.00.00.00.00.00.00.0100.00.00.00.00.0
ZUAG-U.TOBMO US Aggregate Bond Index ETF (USD Units)4.291.763.36-13.7142.53-272.491.00.00.00.00.00.00.00.00.00.00.00.0
ZSP-U.TOBMO S&P 500 Index ETF (USD)12.217.6713.481.4298.3745.370.511.9210.111.794.8536.1710.9211.862.318.193.528.36
ZPW-U.TOBMO US Put Write ETF(USD)5.866.798.26-6.079.45-155.970.70.02.720.08.2241.856.2617.790.06.980.016.19
ZPAY-U.TOBMO Premium Yield ETF USD7.921.862.43-7.6248.12-142.240.620.00.842.858.6431.6717.5216.290.07.410.014.79
ZMID-U.TOBMO S&P US Mid Cap Index ETF USD11.012.716.32-1.16134.73-22.260.437.6110.624.733.7115.591.0114.63.0824.845.578.64
ZJK-U.TOBMO High Yield US Corporate Bond Index ETF (USD Units)4.035.685.31-7.2260.94-150.71.00.00.00.00.00.00.00.00.00.0100.00.0
ZDY-U.TOBMO US Dividend ETF (USD)8.827.0913.15-1.9490.17-66.680.385.645.351.629.5429.036.889.466.44.369.7711.94
XUS-U.TOiShares Core S&P 500 Index ETF13.289.226.641.2199.8126.940.511.9110.121.774.8636.1910.9111.862.318.143.528.4
XSTP-U.TOiShares 0-5 Year TIPS Bond Index ETF3.162.854.91-8.9730.83-253.121.00.00.00.00.00.00.00.00.00.00.00.0
XQQU-U.TOiShares NASDAQ 100 Index ETF USD Units20.825.312.743.4121.2840.240.760.0712.231.137.6753.6515.770.231.393.060.614.18
XMC-U.TOiShares S&P U.S. Mid-Cap Index ETF USD Share Class9.9910.986.61-2.07118.66-43.290.437.5910.664.753.7115.661.0214.563.0724.785.578.64
XEF-U.TOiShares Core MSCI EAFE IMI Index ETF3.2912.3913.15-7.47157.47-193.680.393.18.176.616.4110.24.4422.873.820.544.029.83
XDU-U.TOiShares Core MSCI US Quality Dividend Index ETF USD Share Class8.356.166.61-3.7266.58-104.180.420.09.441.1614.5813.822.649.263.7512.3812.320.67
XCBU-U.TOiShares U.S. IG Corporate Bond Index ETF0.776.814.91-11.3673.63-207.431.00.00.00.00.00.00.00.00.00.00.00.0
XAGG-U.TOiShares U.S. Aggregate Bond Index ETF2.441.282.52-13.5532.71-265.941.00.00.00.00.00.00.00.00.00.00.00.0
USSX-U.TOGlobal X S&P 500 Index ETF14.465.51.92-0.25132.29-2.610.51.9210.141.784.935.5811.2311.792.358.33.518.5
UDEF-U.TOManulife Smart U.S. Defensive Equity ETF USD9.723.713.56-8.3291.37-140.80.531.115.612.036.332.197.1517.741.6211.433.8510.97
TUSB-U.TOTD Select U.S. Short Term Corporate Bond Ladder ETF4.573.897.55-7.6944.43-224.151.00.00.00.00.00.00.00.00.00.00.00.0
TRVL-U.TOHarvest Travel & Leisure Index ETF Class U units8.1713.255.35-3.02142.68-42.770.9310.3674.220.00.00.00.00.00.015.420.00.0
TPU-U.TOTD U.S. Equity Index ETF USD16.985.264.120.09109.231.510.51.779.981.814.8235.3211.5311.52.38.563.648.76
TKN-U.TONinepoint Crypto and AI Leaders ETF11.8335.395.350.63380.725.710.830.05.720.00.037.3816.1240.790.00.00.00.0
TECH-U.TOEvolve FANGMA Index ETF Unhedged USD20.9118.875.089.26201.45111.020.860.017.530.00.032.7849.680.00.00.00.00.0
TDOC-U.TOTD Global Healthcare Leaders Index ETF USD4.784.354.18-11.6179.43-188.331.00.00.00.00.00.140.00.00.00.00.099.86
SMAX-U.TOHamilton US Equity YIELD MAXIMIZER ETF USD16.663.230.755.17114.1737.010.443.978.273.834.0233.6511.8511.483.948.063.567.38
RUSB-U.TORBC Short Term U.S. Corporate Bond ETF2.183.688.26-9.6942.99-300.341.00.00.00.00.00.00.00.00.00.00.00.0
RUQQ-U.TORBC Target 2028 U.S. Corporate Bond ETF5.410.782.1-9.4419.35-219.91.00.00.00.00.00.00.00.00.00.00.00.0
RUDC-U.TORBC US Dividend Covered Call ETF10.893.222.99-6.5576.41-115.160.425.016.490.09.5926.795.629.794.048.287.5816.81
RUD-U.TORBC Quant U.S. Dividend Leaders ETF (USD)11.687.1911.060.2592.377.540.480.8213.230.468.3931.088.4312.922.998.654.998.02
RID-U.TORBC Quant EAFE Dividend Leaders ETF (USD)4.9811.7512.36-5.88146.28-154.30.370.716.855.768.2110.937.8920.488.6219.482.448.63
QQQX-U.TOGlobal X Nasdaq-100 Index ETF19.155.52.044.49135.8843.320.760.0712.251.137.6953.7715.80.231.42.840.624.19
QMAX-U.TOHamilton Technology YIELD MAXIMIZER ETF USD5.248.080.74-6.11284.63-23.00.910.012.510.00.069.1818.310.00.00.00.00.0
PYF-U.TOPurpose Premium Yield Fund ETF - Class U USD Units4.721.92.43-10.8249.22-204.00.560.021.762.2411.8623.12.5917.020.03.123.7814.53
PMIF-U.TOPIMCO Monthly Income US$ ETF8.01.02.43-7.5425.76-172.520.8955.50.00.00.00.012.1432.360.00.00.00.0
NVHE-U.TOHarvest NVIDIA Enhanced High Income Shares ETF - Class U Units35.0612.261.7720.18287.45111.971.00.00.00.00.0100.00.00.00.00.00.00.0
MSHE-U.TOHarvest Microsoft Enhanced High Income Shares ETF - Class U Units0.7310.821.78-14.1254.26-83.421.00.00.00.00.0100.00.00.00.00.00.00.0
MPAY-U.TOGlobal X Mid-Term U.S. Treasury Premium Yield ETF USD3.21.452.65-13.8133.65-274.041.00.00.00.00.00.00.00.00.00.00.00.0
LPAY-U.TOGlobal X Long-Term U.S. Treasury Premium Yield ETF USD2.132.762.66-14.9463.62-216.011.00.00.00.00.00.00.00.00.00.00.00.0
LLHE-U.TOHarvest Eli Lilly Enhanced High Income Shares ETF - Class U Units12.2611.971.71-2.65276.5-14.741.00.00.00.00.00.00.00.00.00.00.0100.0
LEAD-U.TOEvolve Future Leadership Fund9.3717.05.72-1.89188.06-23.311.00.00.00.00.00.00.00.00.00.00.00.0
INCM-U.TOAccelerate Diversified Credit Income ETF-9.94.232.05-24.56104.82-242.871.00.00.00.00.00.00.0100.00.00.00.00.0
HXT-U.TOGlobal X S&P/TSX 60 Corporate Class ETF7.3912.6613.7-3.44163.08-83.420.60.453.9312.553.612.012.4237.272.928.9315.920.0
HXQ-U.TOGlobal X NASDAQ-100 Index Corporate Class ETF16.9212.788.114.98148.6790.840.780.1513.21.04.3555.915.750.341.423.050.464.38
HULC-U.TOGlobal X US Large Cap Index Corporate Class Index ETF1.9523.236.29-10.24245.84-115.821.00.00.00.00.00.00.00.00.00.00.00.0
HTB-U.TOGlobal X US 7-10 Year Treasury Bond Index Corporate Class ETF-0.536.928.11-12.4680.54-279.581.00.00.00.00.00.00.00.00.00.00.00.0
HQD-U.TOBetaPro NASDAQ-100 -2x Daily Bear ETF-20.5479.217.96-31.49901.05-351.470.750.1914.311.275.4852.7115.190.541.243.530.564.98
HPYM-U.TOHarvest Premium Yield 7-10 Year Treasury ETF - Class U Units4.691.42.0-9.9334.21-169.771.00.00.00.00.00.00.00.00.00.00.00.0
HMMJ-U.TOGlobal X Marijuana Life Sciences Index ETF-30.3528.548.26-42.22333.7-510.220.8211.91.765.539.292.060.05.920.00.00.063.53
HHL-U.TOHarvest Healthcare Leaders Income ETF8.925.479.32-2.6166.62-69.031.00.00.00.00.00.00.00.00.00.00.0100.0
HDGE-U.TOAccelerate Absolute Return Fund3.132.882.08-11.671.87-180.870.321.414.458.839.7612.556.2514.230.08.6114.759.17
HBIL-U.TOHamilton U.S. T-Bill YIELD MAXIMIZER ETF USD Unhedged Units3.890.461.71-11.0110.55-313.431.00.00.00.00.00.00.00.00.00.00.00.0
HBF-U.TOHarvest US Equity Leaders Income ETF Class U USD9.647.3811.86-1.3992.03-42.190.570.09.930.015.0529.5110.4419.720.05.355.064.95
FLX-U.TOPurpose Global Flexible Credit Fund - ETF Non-currency hedged USD9.951.462.43-5.5937.9-100.091.00.00.00.00.00.0100.00.00.00.00.00.0
FIG-U.TOCI Investment Grade Bond ETF (Hedged US$ series)4.670.991.12-14.9329.25-206.581.00.00.00.00.00.00.00.00.00.00.00.0
FGO-U.TOCI Enhanced Government Bond ETF (Hedged US$ series)3.121.071.12-16.4831.71-219.01.00.00.00.00.00.00.0100.00.00.00.00.0
FCUD-U.TOFidelity U.S. High Dividend ETF4.69.617.72-7.57110.52-177.830.4210.254.385.7413.2728.163.07.6810.851.9410.753.99
FCIQ-U.TOFidelity International High Quality ETF1.6815.287.37-10.49173.83-182.640.570.016.030.00.7116.199.2918.470.021.830.017.47
EQL-U.TOInvesco S&P 500 Equal Weight Index ETF USD Units10.388.617.93-1.6499.42-42.580.316.2110.34.096.5318.273.9814.416.0614.694.5610.91
DXUS-U.TODynamic Active U.S. Equity ETF USD15.215.471.62-0.3124.45-2.80.660.06.669.714.0344.2214.4711.710.05.750.03.45
DGR-U.TOCI U.S. Quality Dividend Growth Index ETF (ETF US$ Series Units)9.943.421.97-4.6783.12-62.260.50.07.873.286.8830.9113.578.910.2410.035.3113.01
DAMG-U.TODesjardins Absolute Return Global Equity Markets ETF - US$ Hedged3.462.83.63-14.6469.43-264.640.7517.923.980.02.960.01.7345.7511.1716.480.00.0
CROP-U.TOPurpose Credit Opportunities Fund - U.S. Dollar Denominated ETF Non-Currency Hedged Units9.961.361.81-4.8732.13-91.010.7641.240.00.00.00.859.7829.577.372.069.140.0
CNAO-U.TOCI Alternative North American Opportunities Fund (ETF US$ Hedged Series)15.499.434.893.28102.2555.790.790.08.710.00.0152.878.214.210.05.130.020.85
CMEY-U.TOCI Marret Alternative Enhanced Yield Fund - ETF US$ Hedged Series3.552.726.03-8.0230.41-252.531.00.00.00.00.00.00.00.0100.00.00.00.0
CMAR-U.TOCI Marret Alternative Absolute Return Bond ETF US$ Common Units1.544.336.34-10.645.91-278.541.00.00.00.00.00.00.00.0100.00.00.00.0
CLML-U.TOCI Global Climate Leaders Fund32.36.142.3417.15159.38146.941.00.00.00.00.00.00.00.00.00.00.00.0
CIEM-U.TOCI Emerging Markets Alpha ETF10.9911.44.73-1.95129.54-31.180.60.011.77.121.2132.666.5223.010.09.185.453.14
CGXF-U.TOCI Gold+ Giants Covered Call ETF23.9820.324.247.97346.1562.371.00.00.0100.00.00.00.00.00.00.00.00.0
CGRB-U.TOCI Global Green Bond Fund4.941.53.7-13.2737.25-295.731.00.00.00.00.00.00.00.00.00.00.00.0
CDLB-U.TOCI DoubleLine Total Return Bond US$ Fund-0.215.266.04-11.858.83-267.351.00.00.00.00.00.00.00.00.00.00.00.0
CARS-U.TOEvolve Automobile Innovation Index Fund - UnHedged USD Units47.038.511.3126.6214.12159.140.830.040.080.00.039.830.00.05.6814.420.00.0
BPRF-U.TOBrompton Flaherty & Crumrine Investment Grade Preferred ETF2.541.52.48-13.2138.69-236.491.00.00.00.00.00.00.00.00.00.00.00.0
BGU-U.TOBristol Gate Concentrated US Equity ETF10.187.678.15-1.7489.43-43.470.630.00.04.365.2524.490.022.270.023.46.3313.91
BEPR-U.TOBrompton Flaherty & Crumrine Enhanced Investment Grade Preferred ETF-0.029.615.4-10.95125.81-270.91.00.00.00.00.00.00.00.00.00.00.00.0
AMHE-U.TOHarvest Amazon Enhanced High Income Shares ETF - Class U Units13.438.571.71-1.48197.87-9.731.00.0100.00.00.00.00.00.00.00.00.00.0
ABHI.TONinepoint Barrick Highshares ETF53.7112.930.7841.8463.17121.291.00.00.0100.00.00.00.00.00.00.00.00.0
MIDB.TOEvolve Enhanced Yield Mid Term Bond Fund ETF (CAD-hedged)2.00.971.19-19.8124.98-305.741.00.00.00.00.00.00.00.00.00.00.00.0
ABIVictoryShares Pioneer Asset-Based Inc ETF4.870.280.94-9.3410.56-197.041.00.00.00.00.00.00.00.00.00.00.00.0
CAXtrackers California Municipal Bond ETF2.471.422.45-13.1136.86-239.01.00.00.00.00.00.00.00.00.00.00.00.0
CNXTVanEck ChiNext Innovators ETF0.8924.4611.86-10.15305.02-155.030.80.00.933.982.1251.011.994.740.029.660.05.58
EFUProShares UltraShort MSCI EAFE-21.1126.0818.61-31.57221.43-647.161.00.00.00.00.00.00.00.00.00.00.00.0
FBProShares S&P 500 Dynamic Daily Buffer ETF10.930.880.94-3.2933.14-48.30.481.9610.081.925.433.0710.8212.282.58.663.469.85
GRNiPath Series B Carbon ETN17.3731.456.715.27342.2152.181.00.00.00.00.00.00.00.00.00.00.00.0
JAVAJPMorgan Active Value ETF10.755.364.66-2.5262.28-62.040.383.219.362.965.1518.097.7219.13.7214.174.1912.33
MSTDefiance Leveraged Long + Income MSTR ETF-289.8633.611.09-307.891118.42-679.661.00.00.00.00.00.00.00.00.00.00.00.0
PCLPGIM Corporate Bond 10+ Year ETF1.191.30.83-11.5147.32-107.791.00.00.00.00.00.00.00.00.00.00.00.0
PHBInvesco Fundamental High Yield® Corporate Bond ETF4.67.4618.42-6.0269.17-219.671.00.00.00.00.00.00.00.00.00.00.00.0
SDSProShares UltraShort S&P500-31.1323.4519.89-40.64144.21-1067.231.00.00.00.00.00.00.00.00.00.00.00.0
SUBiShares Short-Term National Muni Bond ETF1.11.5117.54-10.0419.19-678.731.00.00.00.00.00.00.00.00.00.00.00.0
THYToews Agility Shares Dynamic Tactical Income ETF1.843.595.94-9.640.13-261.161.00.00.00.00.00.00.099.920.00.00.080.0
USTProShares Ultra 7-10 Year Treasury1.2916.8916.33-9.66225.47-183.831.00.00.00.00.00.00.00.00.00.00.00.0
DMEE.TODesjardins Emerging Markets Equity Index ETF34.233.511.2612.5892.41125.080.551.29.696.312.9635.86.5818.892.399.054.013.11
PLTR.TOPalantir Technologies Inc.-55.817.930.45-72.73230.27-227.351.00.00.00.00.00.00.00.00.00.00.00.0
DMEC.TODesjardins Canadian Equity Index ETF25.463.332.1210.4883.05140.090.61.593.7217.932.97.261.7833.172.6710.4518.310.22
FCUV.TOFidelity U.S. Value ETF18.985.595.987.4862.49195.660.570.015.279.160.027.523.6318.768.5114.120.03.03
ZEA.TOBMO MSCI EAFE Index ETF6.858.1312.3-4.03101.07-124.960.421.897.585.926.7910.374.524.633.8819.924.0610.46
ZLB.TOBMO Low Volatility Canadian Equity ETF10.317.514.36-0.5998.11-19.480.514.318.466.2318.291.939.3223.9217.589.960.00.0
ZWE.TOBMO Europe High Dividend Covered Call Hedged to CAD ETF6.757.4310.73-4.8296.03-147.670.320.010.898.488.376.235.6723.055.8810.869.910.69
ZWU.TOBMO Covered Call Utilities ETF4.476.214.36-6.4381.12-204.250.860.00.00.00.00.021.510.052.00.026.490.0
ZWP.TOBMO Europe High Dividend Covered Call ETF7.728.818.24-4.16103.02-105.560.390.03.36.998.285.216.4224.139.8113.3910.0212.46
ZWEN.TOBMO Covered Call Energy ETF11.256.153.35-6.75148.73-71.631.00.00.00.00.00.00.00.00.00.0100.00.0
ZVU.TOBMO MSCI USA Value Index ETF8.849.568.33-2.99111.97-68.960.571.758.341.584.044.788.2310.431.927.283.218.49
ZUH.TOBMO Equal Weight US Health Care Hedged to CAD Index ETF10.3919.7116.03-0.59261.55-10.331.00.00.00.00.00.00.00.00.00.00.0100.0
ZUB.TOBMO Equal Weight US Banks Hedged to CAD Index ETF7.8218.3816.03-3.16243.91-57.281.00.00.00.00.00.00.0100.00.00.00.00.0
ZST.TOBMO Ultra Short-Term Bond ETF1.911.9215.33-9.0425.09-499.661.00.00.00.00.00.00.00.00.00.00.00.0
ZSB.TOBMO Short-Term Bond Index ETF1.82.988.24-10.0834.84-346.631.00.00.00.00.00.00.00.00.00.00.00.0
ZPW.TOBMO US Put Write ETF4.958.1610.73-6.61105.44-170.00.70.02.720.08.2241.856.2617.790.06.980.016.19
ZPH.TOBMO US Put Write Hedged to CAD ETF4.187.39.3-7.3588.8-191.030.710.03.090.09.2943.76.2216.450.05.710.015.54
ZMT.TOBMO Equal Weight Global Base Metals Hedged to CAD Index ETF0.9632.6916.12-10.0434.43-137.560.980.00.089.620.00.00.00.00.010.380.00.0
ZMID.TOBMO S&P US Mid Cap Index ETF11.298.146.26-0.9185.96-21.760.437.6110.624.733.7115.591.0114.63.0824.845.578.64
ZLSC.TOBMO Long Short Canadian Equity ETF19.481.982.682.2845.2649.00.448.813.5314.366.886.222.9519.965.759.7121.830.0
ZLD.TOBMO Low Volatility International Equity Hedged to CAD ETF5.585.599.68-5.9869.36-201.680.376.393.041.9514.444.8214.1216.7312.0812.60.8912.94
ZJG.TOBMO Junior Gold Index ETF2.0245.9916.35-8.93614.28-103.021.00.00.0100.00.00.00.00.00.00.00.00.0
ZHY.TOBMO High Yield US Corporate Bond Hedged to CAD Index ETF3.635.9316.18-7.3278.84-243.680.920.037.070.00.00.00.00.00.060.532.40.0
ZGRO.TOBMO Growth ETF9.46.87.3-2.7477.06-75.670.391.978.297.434.7422.456.8319.792.9411.237.436.88
ZGD.TOBMO Equal Weight Global Gold Index ETF10.3830.6913.52-0.42393.96-5.51.00.00.0100.00.00.00.00.00.00.00.00.0
ZFM.TOBMO Mid Federal Bond Index ETF1.685.9916.12-9.2879.6-295.31.00.00.00.00.00.00.00.00.00.00.00.0
ZESG.TOBMO Balanced ESG ETF7.646.726.36-4.4971.4-119.110.421.766.866.695.2725.028.719.552.2510.065.448.39
ZEM.TOBMO MSCI Emerging Markets Index ETF5.4310.3116.12-5.54137.08-160.640.570.89.746.263.0536.746.8320.111.977.654.112.75
ZDY.TOBMO US Dividend ETF (CAD)10.238.7413.15-0.53111.08-16.410.385.645.351.629.5429.036.889.466.44.369.7711.94
ZDI.TOBMO International Dividend ETF6.2610.4711.56-4.9131.41-131.20.372.966.024.857.684.846.8925.046.5919.267.68.25
ZCPB.TOBMO Core Plus Bond ETF0.555.148.03-11.4259.60.01.00.00.00.00.00.00.00.00.00.00.00.0
ZCLN.TOBMO Clean Energy Index ETF-6.5515.935.35-17.75171.38-242.920.80.00.01.780.030.290.00.035.5232.420.00.0
ZBK.TOBMO Equal Weight US Banks Index ETF8.6216.2612.3-2.26202.0-39.431.00.00.00.00.00.00.0100.00.00.00.00.0
ZAG.TOBMO Aggregate Bond Index ETF2.375.4116.36-8.5872.28-288.641.00.00.00.00.00.00.00.00.00.00.00.0
XUU.TOiShares Core S&P U.S. Total Market Index ETF12.746.9511.291.4488.2644.750.492.4110.121.994.6434.6610.0712.22.349.253.718.62
XUS.TOiShares Core S&P 500 Index ETF13.676.9213.142.9187.9197.110.511.9110.121.774.8636.1910.9111.862.318.143.528.4
XTLH.TOiShares 20+ Year U.S. Treasury Bond Index ETF (CAD-Hedged)-1.432.972.43-16.9776.78-213.471.00.00.00.00.00.00.00.00.00.00.00.0
XSTH.TOiShares 0-5 Year TIPS Bond Index ETF (CAD-Hedged)2.521.984.89-9.721.5-327.111.00.00.00.00.00.00.00.00.00.00.00.0
XSP.TOiShares Core S&P 500 Index ETF (CAD-Hedged)8.1421.7224.140.04116.191.570.511.9110.121.774.8636.1910.9111.862.318.143.528.4
XSHU.TOiShares 1-5 Year U.S. IG Corporate Bond Index ETF5.52.744.91-6.6329.58-191.01.00.00.00.00.00.00.00.00.00.00.00.0
XSEA.TOiShares ESG Aware MSCI EAFE Index ETF8.858.117.19-3.2891.27-81.310.442.047.564.636.4311.684.0326.333.8919.173.9410.31
XSAB.TOiShares ESG Aware Canadian Aggregate Bond Index ETF-0.034.767.17-12.1653.41-315.041.00.00.00.00.00.00.00.00.00.00.00.0
XQQ.TOiShares NASDAQ 100 Index ETF (CAD-Hedged)15.8910.715.074.9139.87126.640.760.0712.231.137.6753.6515.770.221.393.070.624.18
XMY.TOiShares MSCI Min Vol Global Index ETF (CAD-Hedged)6.314.489.97-5.2556.36-197.50.40.745.61.7910.4221.6412.4514.037.878.653.613.22
XMTM.TOiShares MSCI USA Momentum Factor Index ETF11.7212.66.71-0.38137.22-7.010.611.83.661.663.2844.77.0210.471.5815.263.586.99
XMI.TOiShares MSCI Min Vol EAFE Index ETF6.0110.4713.79-4.83135.27-139.650.362.915.281.6411.564.589.6119.89.1515.127.912.45
XMA.TOiShares S&P/TSX Capped Materials Index ETF2.6327.9520.43-6.6163.74-164.851.00.01.698.40.00.00.00.00.00.00.00.0
XIT.TOiShares S&P/TSX Capped Information Technology Index ETF10.137.0625.22.43182.9163.781.00.00.00.00.099.820.00.00.00.180.00.0
XIG.TOiShares U.S. IG Corporate Bond Index ETF (CAD-Hedged)2.88.0916.35-8.15108.01-224.221.00.00.00.00.00.00.00.00.00.00.00.0
XHU.TOiShares U.S. High Dividend Equity Index ETF7.465.4111.29-3.8468.76-132.030.560.06.111.1524.098.20.011.069.231.3822.3116.48
XHAK.TOiShares Cybersecurity and Tech Index ETF USD11.729.294.08-5.34199.82-54.220.990.00.00.00.096.130.00.00.03.870.00.0
XGB.TOiShares Core Canadian Government Bond Index ETF2.586.8719.57-7.1343.96-336.391.00.00.00.00.00.00.00.00.00.00.00.0
XFLI.TOiShares Flexible Monthly Income ETF CAD3.661.651.68-11.3837.85-169.531.00.00.00.00.00.00.0100.00.00.00.00.0
XEU.TOiShares MSCI Europe IMI Index ETF7.098.9112.11-3.85110.67-113.910.41.596.865.797.968.413.8122.484.8120.415.3612.53
XEN.TOiShares Jantzi Social Index ETF7.3112.9519.05-2.7792.74-103.530.640.443.3218.253.138.090.8334.762.5510.0418.590.0
XEH.TOiShares MSCI Europe IMI Index ETF (CAD-Hedged)7.517.0512.11-3.4387.49-114.140.41.596.865.797.968.413.8122.484.8120.415.3612.53
XEB.TOiShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)1.227.7614.36-9.68101.53-257.421.00.00.00.00.00.00.00.00.00.00.00.0
XDSR.TOiShares ESG Advanced MSCI EAFE Index ETF8.458.966.08-3.2399.66-67.460.573.874.554.812.2918.346.9831.620.6416.320.010.59
XDGH.TOiShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)7.285.668.67-4.3666.62-142.430.360.29.562.3714.968.643.3313.36.3613.5510.8916.85
XCS.TOiShares S&P/TSX Small Cap Index ETF3.9917.9319.05-6.09128.39-199.050.569.683.7230.282.674.331.025.01.6612.3424.514.77
XCH.TOiShares China Index ETF2.8918.4516.35-8.07246.43-170.150.661.0127.374.170.925.5315.7334.660.382.45.562.28
XCBG.TOiShares ESG Advanced Canadian Corporate Bond Index ETF3.853.884.85-8.5142.37-203.591.00.00.00.00.00.00.00.00.00.00.00.0
XBAL.TOiShares Core Balanced ETF Portfolio5.946.2218.95-4.2245.97-243.10.392.317.997.374.5721.586.3720.472.8812.367.466.64
XAD.TOiShares U.S. Aerospace & Defense Index ETF30.634.562.7113.28103.49151.961.00.00.00.00.00.00.00.00.0100.00.00.0
WOMN.TOBMO Women In Leadership Fund Series ETF10.057.298.03-1.9284.49-50.050.570.08.148.163.0823.525.1228.630.015.175.073.1
VVO.TOVanguard Global Minimum Volatility ETF CAD5.495.539.95-6.0769.4-209.390.343.56.560.469.5819.7511.5412.447.3910.485.2713.03
VSP.TOVanguard S&P 500 Index ETF (CAD-hedged)11.327.5313.570.596.6616.220.51.9210.161.784.935.6711.2511.642.358.313.518.51
VRE.TOVanguard FTSE Canadian Capped REIT Index ETF5.229.0613.57-5.59116.2-135.081.0100.00.00.00.00.00.00.00.00.00.00.0
VIDY.TOVanguard FTSE Developed ex North America High Dividend Yield Index ETF11.619.797.25-0.52110.57-11.570.491.257.176.258.791.274.3640.736.377.137.229.45
VGH.TOVanguard U.S. Dividend Appreciation Index ETF (CAD-hedged)9.845.8712.8-0.9573.69-33.710.550.04.73.4510.1426.190.020.573.2111.763.4716.51
VEF.TOVanguard FTSE Developed All Cap ex U.S. Index ETF (CAD-hedged)7.918.414.36-2.99109.85-96.390.412.727.537.535.5613.833.4423.273.3219.185.398.22
VDU.TOVanguard FTSE Developed All Cap ex U.S. Index ETF6.728.4212.81-4.06105.73-126.00.412.727.537.535.5613.833.4423.273.3219.185.398.22
VCE.TOVanguard FTSE Canada Index ETF9.048.9714.36-1.85117.37-53.160.650.183.4415.352.938.231.5437.431.8910.5818.440.0
VBAL.TOVanguard Balanced ETF Portfolio6.655.768.34-5.1767.41-163.660.382.257.868.524.5720.46.0520.582.8411.648.66.68
UTIL.TOGlobal X Equal Weight Canadian Utilities Index ETF8.58.093.82-9.31188.99-94.990.970.00.00.00.00.00.00.084.010.015.990.0
USCL.TOGlobal X Enhanced S&P 500 Covered Call ETF18.844.722.911.43110.4520.240.481.9910.11.935.4433.0710.7312.262.58.663.499.85
UDIV.TOManulife Smart U.S. Dividend ETF Hedged6.676.165.52-4.4567.14-110.50.53.978.01.175.4339.464.9510.873.510.795.226.63
TUSB.TOTD Select U.S. Short Term Corporate Bond Ladder ETF3.284.877.55-8.9855.73-233.721.00.00.00.00.00.00.00.00.00.00.00.0
TUEX.TOTD Active U.S. Enhanced Dividend CAD Hedged ETF20.315.713.122.6136.3333.610.544.884.33.252.3332.568.296.730.019.396.0512.23
TRVL.TOHarvest Travel & Leisure Index ETF Class A units10.4512.195.39-0.73131.49-10.810.9310.3674.220.00.00.00.00.00.015.420.00.0
TQGD.TOTD Q Global Dividend ETF12.486.046.520.4264.7611.810.434.425.911.427.1128.119.1117.073.279.555.088.94
TPE.TOTD International Equity Index ETF7.388.4710.18-4.18107.56-114.660.412.237.816.146.710.44.4824.023.9319.84.1510.35
TKN.TONinepoint Crypto and AI Leaders ETF14.1934.375.342.98369.3527.290.840.05.720.00.042.2310.3241.730.00.00.00.0
THE.TOTD International Equity CAD Hedged Index ETF8.77.610.18-2.8696.59-83.050.42.228.126.067.039.324.5523.714.0319.374.5411.05
TGFI.TOTD Active Global Income ETF0.875.356.52-11.257.43-266.841.00.00.00.00.00.00.00.00.00.00.00.0
TECX.TOTD Global Technology Leaders CAD Hedged Index ETF22.066.263.094.41149.1647.710.870.5611.870.00.064.3417.123.990.01.270.00.85
TDOC.TOTD Global Healthcare Leaders Index ETF5.554.355.14-5.9446.35-139.871.00.00.00.00.00.140.00.00.00.00.099.86
TCLV.TOTD Q Canadian Low Volatility ETF10.356.46.0-1.1771.61-29.130.520.06.855.2917.332.515.728.4514.1511.058.680.0
TBCF.TOTD Target 2026 Investment Grade Bond ETF4.440.652.15-10.6116.38-271.811.00.00.00.00.00.00.00.00.00.00.00.0
STPL.TOBMO Global Consumer Staples Hedged to CAD Index ETF5.034.359.15-6.5352.46-195.710.970.00.911.8688.960.00.00.00.00.140.08.12
SKYY.TOFirst Trust Cloud Computing ETF2.1917.811.59-8.96223.05-147.280.960.04.320.00.085.1110.080.00.00.00.00.49
RUQQ.TORBC Target 2028 U.S. Corporate Bond ETF5.261.752.11-9.6343.67-149.681.00.00.00.00.00.00.00.00.00.00.00.0
RUDB.TORBC U.S. Discount Bond ETF5.891.853.03-11.6243.98-215.671.00.00.00.00.00.00.00.00.00.00.00.0
RQP.TORBC Target 2027 Canadian Corporate Bond Index ETF4.790.92.43-10.7523.38-245.061.00.00.00.00.00.00.00.00.00.00.00.0
RPD.TORBC Quant European Dividend Leaders ETF6.1412.4511.59-5.0155.98-123.420.361.097.54.536.319.985.9121.428.0518.266.2410.71
RIIN.TORussell Investments Global Infrastructure ETF10.236.556.36-1.969.63-43.730.842.040.00.00.00.410.740.044.9133.1218.790.0
RID.TORBC Quant EAFE Dividend Leaders ETF (CAD)6.1310.6112.38-4.73131.98-130.780.370.716.855.768.2110.937.8920.488.6219.482.448.63
RGQP.TORBC Target 2027 Government Bond ETF4.230.92.43-11.323.41-257.431.00.00.00.00.00.00.00.00.00.00.00.0
RCDC.TORBC Canadian Dividend Covered Call ETF15.053.873.36-2.9493.71-45.060.692.134.777.643.60.01.7545.274.6110.8919.350.0
RBNK.TORBC Canadian Bank Yield Index ETF11.1914.018.62-0.47164.57-7.611.00.00.00.00.00.00.0100.00.00.00.00.0
QUU.TOMackenzie US Large Cap Equity Index ETF14.037.678.352.2389.7158.920.51.779.981.814.8235.3111.5311.52.38.563.648.76
QSB.TOMackenzie Canadian Short-Term Bond Index ETF1.872.898.28-9.9833.85-349.021.00.00.00.00.00.00.00.00.00.00.00.0
QQQT.TOEvolve NASDAQ Technology Index Fund CAD Hedged24.648.632.97.23201.4661.341.00.00.00.00.00.00.00.00.00.00.00.0
QQCL.TOGlobal X Enhanced NASDAQ-100 Covered Call ETF21.595.522.654.6127.9252.550.740.112.51.288.5850.016.430.241.573.410.625.27
QQC.TOInvesco NASDAQ 100 Index ETF CAD Units17.9812.175.026.16130.3595.190.760.0712.261.137.6953.7815.810.231.42.840.624.19
QHY.TOMackenzie US High Yield Bond Index ETF (CAD-Hedged)3.154.628.34-8.6754.03-253.760.8914.180.00.00.00.028.830.00.00.056.990.0
QDXH.TOMackenzie International Equity Index ETF (CAD-Hedged)9.637.688.34-2.1989.86-59.490.412.238.116.186.5910.144.5424.183.8319.723.9310.54
QCLN.TOFirst Trust Nasdaq Clean Edge Green Energy ETF-1.9320.6711.59-13.08258.99-216.990.770.010.639.620.043.580.01.657.5426.830.160.0
QAH.TOMackenzie US Large Cap Equity Index ETF (CAD-Hedged)12.228.948.30.38104.639.270.51.779.981.814.8235.3211.5311.52.38.563.648.76
PXC.TOInvesco RAFI Canadian Index ETF8.7911.5914.34-2.1151.56-53.270.640.796.6912.62.982.172.5233.783.167.1927.890.23
PRP.TOPurpose Conservative Income Fund Series ETF2.92.919.47-8.6335.77-405.760.332.0510.715.46.3812.216.3322.995.376.9113.228.44
PPLN.TOGlobal X Equal Weight Canadian Pipelines Index ETF6.7115.111.89-4.31188.12-76.621.00.00.00.00.00.00.00.00.00.0100.00.0
PLDI.TOPIMCO Low Duration Monthly Income Fund (Canada) ETF Series5.510.672.43-10.0317.42-325.50.490.06.2310.9210.710.011.4833.469.323.367.626.89
PID.TOPurpose International Dividend Fund Series ETF7.039.9511.12-4.36127.52-114.070.430.348.559.45.843.135.6132.816.339.957.3210.73
PFSS.TOPICTON Credit Opportunities Alternative Fund ETF6.193.134.89-6.0333.99-161.731.00.00.00.00.00.00.00.00.00.00.00.0
PFL.TOInvesco Canadian Government Floating Rate Index ETF1.812.1311.49-9.3926.84-434.431.00.00.00.00.00.00.00.00.00.00.00.0
PFAA.TOPICTON Multi-Strategy Alpha Alternative Fund ETF7.861.594.07-9.2634.64-283.90.44.097.6510.22.9214.424.6928.093.9710.747.595.63
PCOR.TOPIMCO Managed Core Bond Pool ETF2.064.476.29-10.1347.32-317.710.520.06.0411.0510.922.1611.7635.549.282.413.87.04
PAYS.TOGlobal X Short-Term Government Bond Premium Yield ETF2.210.342.01-12.418.42-428.741.00.00.00.00.00.00.00.00.00.00.00.0
PABF.TOPurpose Active Balanced Fund ETF13.581.492.61-3.1935.14-78.970.352.767.17.585.8515.145.8423.473.8712.678.717.01
NXTG.TOFirst Trust Indxx NextG ETF-2.328.2811.59-13.45354.35-180.40.97.530.440.00.066.0721.660.00.04.30.00.0
NUSA.TONBI Active U.S. Equity ETF11.838.645.290.5792.5911.640.542.0110.51.975.337.0111.8811.730.06.793.89.0
NSCE.TONBI Sustainable Canadian Equity ETF11.925.616.24-0.2759.24-7.060.70.08.520.014.527.38.2434.650.026.770.00.0
NPRF.TONBI Active Canadian Preferred Shares ETF8.0610.397.32-4.08117.8-71.921.00.00.00.00.00.0100.00.00.00.00.00.0
NDIV.TONBI Canadian Dividend Income ETF9.946.135.34-1.2765.94-29.910.632.060.6514.994.982.963.5436.33.669.9420.910.0
MUSA.TOMiddlefield US Equity Dividend ETF11.08.4912.450.17105.614.920.581.838.360.883.0640.1511.8712.282.079.081.069.37
MUB.TOMackenzie Unconstrained Bond ETF2.193.6410.12-9.3746.080.01.00.00.00.00.00.00.00.00.00.00.00.0
MPY.TOMulvihill Premium Yield Fund ETF19.192.541.31-1.2464.06-12.541.00.00.00.00.00.00.00.00.00.00.00.0
MNXT.TOMackenzie Bluewater Next Gen Growth ETF5.794.361.72-9.1101.17-96.030.690.010.580.03.6248.129.27.950.012.230.08.3
MIQE.TOMackenzie GQE International Equity ETF24.372.681.739.4762.3142.90.364.957.18.195.5110.24.0422.273.9819.734.959.08
MGRW.TOMackenzie Growth Allocation ETF10.247.525.68-0.9783.04-22.690.41.777.527.694.5122.347.0820.832.7211.278.066.2
MGAB.TOMackenzie Global Fixed Income Allocation ETF1.154.645.68-10.0651.25-253.960.850.023.760.00.00.00.00.00.050.940.4824.82
MCSB.TOMackenzie Canadian Short Term Fixed Income ETF2.263.018.51-9.4335.23-327.721.00.00.00.00.00.00.00.00.00.00.0100.0
MCAD.TOPremium Cash Management Fund3.430.382.43-12.119.84-425.531.00.00.00.00.00.00.00.00.00.00.00.0
LS.TOMiddlefield Healthcare Dividend ETF7.084.488.87-4.5353.27-131.360.992.960.00.00.00.00.00.00.00.00.093.23
LLYH.TOHarvest Eli Lilly High Income Shares ETF - Class A Units8.459.211.79-6.39216.46-41.091.00.00.00.00.00.00.00.00.00.00.0100.0
KNGX.TOBrompton International Cash Flow Kings ETF24.64.91.869.62116.82103.710.540.011.673.959.948.613.650.00.8331.4213.786.17
JEPI.TOJPMorgan US Equity Premium Income Active ETF4.762.951.67-10.3667.45-147.620.363.2711.571.878.7721.67.5410.065.6612.963.4813.22
IUAE.TOInvesco S&P US Dividend Aristocrats ESG Index ETF10.173.573.27-7.8585.39-135.240.451.383.088.1223.7817.163.26.394.7116.574.910.7
INOC.TOGlobal X Inovestor Canadian Equity Index ETF9.37.38.55-2.3985.51-66.750.443.516.0618.128.037.190.016.030.013.1413.84.13
IICE.TOInvesco S&P International Developed ESG Index ETF14.867.194.39-0.2104.82-3.630.432.08.75.156.6212.043.5724.473.9918.423.6211.43
IGB.TOPurpose Global Bond Class ETF2.84.417.9-9.2350.82-257.331.00.00.00.00.00.0100.00.00.00.00.00.0
ICPB.TOIA Clarington Agile Core Plus Bond Fund Series ETF2.183.387.25-9.9538.16-306.671.00.00.00.00.00.00.00.00.00.00.0100.0
HZU.TOBetaPro Silver 2x Daily Bull ETF-11.1365.5316.93-22.09883.52-216.221.00.00.00.00.00.00.00.00.00.00.00.0
HXX.TOGlobal X Europe 50 Index Corporate Class ETF8.9711.369.47-2.56139.49-47.171.00.00.00.00.00.00.00.00.00.00.00.0
HXQ.TOGlobal X NASDAQ-100 Index Corporate Class ETF18.1210.310.126.56130.44142.710.780.1513.21.04.3555.915.750.341.423.050.464.38
HXE.TOGlobal X S&P/TSX Capped Energy Index Corporate Class ETF5.0438.6512.63-5.75482.32-65.791.00.00.00.00.00.00.00.00.00.0100.00.0
HUZ.TOGlobal X Silver ETF-1.0734.2216.6-12.0459.62-161.261.00.00.00.00.00.00.00.00.00.00.00.0
HUTE.TOHarvest Utilities Leaders Enhanced Income ETF CAD Hedged14.386.083.61-3.69150.45-43.720.830.00.00.00.00.038.920.040.193.0717.830.0
HUG.TOGlobal X Gold ETF2.9222.2416.6-8.02298.74-133.681.00.00.00.00.00.00.00.00.00.00.00.0
HTAE.TOHarvest Tech Leaders Enhanced Income ETF CAD Hedged24.0510.213.615.98252.5951.050.980.00.00.00.090.679.330.00.00.00.00.0
HSD.TOBetaPro S&P 500 -2x Daily Bear ETF-24.9342.5217.96-35.88483.69-598.760.52.111.421.675.5233.729.3713.162.517.263.1610.1
HQD.TOBetaPro NASDAQ-100 -2x Daily Bear ETF-36.3663.2617.96-47.31719.71-590.840.750.1914.311.275.4852.7115.190.541.243.530.564.98
HPF.TOHarvest Energy Leaders Income ETF Class A CAD Hedged2.5321.011.11-8.86269.09-127.31.00.00.00.00.00.00.00.00.00.0100.00.0
HNU.TOBetaPro Natural Gas Leveraged Daily Bull ETF-84.8288.1418.38-95.47832.04-1003.351.00.00.00.00.00.00.00.00.00.00.00.0
HMAX.TOHamilton Canadian Financials YIELD MAXIMIZER ETF17.65.613.36-0.4135.97-4.451.00.00.00.00.00.00.0100.00.00.00.00.0
HIX.TOBetaPro S&P/TSX 60 Daily Inverse ETF-3.1744.0817.25-14.24571.96-206.90.60.634.828.843.6111.12.6836.983.011.1517.180.0
HHLE.TOHarvest Healthcare Leaders Enhanced Income ETF - Class A Units5.256.173.61-12.82152.6-139.431.00.00.00.00.00.00.00.00.00.00.0100.0
HGRW.TOGlobal X Growth Asset Allocation ETF CAD16.432.652.65-0.5861.3-10.790.41.628.216.125.3323.537.1720.552.8910.77.036.83
HGD.TOBetaPro Canadian Gold Miners -2x Daily Bear ETF-32.2269.5718.42-42.84645.28-511.811.00.00.0100.00.00.00.00.00.00.00.00.0
HFIN.TOHamilton Enhanced Canadian Financials ETF22.7911.294.357.44172.6383.511.00.00.00.00.00.00.0100.00.00.00.00.0
HEWB.TOGlobal X Equal Weight Canadian Banks Index Corporate Class ETF13.6413.47.251.51151.3823.371.00.00.00.00.00.00.0100.00.00.00.00.0
HEQL.TOGlobal X Enhanced All-Equity Asset Allocation ETF CAD29.73.450.373.45100.7518.70.41.658.296.745.4622.536.9920.822.8411.056.347.28
HEE.TOHorizons Canadian Oil and Gas Equity Covered Call ETF-2.144.0415.15-13.08576.04-149.991.00.00.00.00.00.00.00.00.00.098.210.0
HDIV.TOHamilton Enhanced Canadian Covered Call ETF15.539.024.873.2398.2259.310.642.062.5313.370.349.536.2839.754.662.9718.360.15
HCON.TOGlobal X Conservative Asset Allocation ETF5.136.37.25-7.071.14-198.620.421.798.075.644.723.946.9821.322.8411.246.76.78
HBU.TOBetaPro Gold Bullion 2x Daily Bull ETF1.8340.4918.36-8.83383.82-136.561.00.00.00.00.00.00.00.00.00.00.00.0
HBIL.TOHamilton U.S. T-Bill YIELD MAXIMIZER ETF CAD Hedged Units2.270.431.71-12.649.94-370.711.00.00.00.00.00.00.00.00.00.00.00.0
HBF.TOHarvest US Equity Leaders Income ETF Class A CAD Hedged9.057.4711.86-1.9893.18-59.730.570.09.930.015.0529.5110.4419.720.05.355.064.95
HBA.TOHamilton Australian Bank Equal-Weight Index ETF14.958.575.933.5395.9662.051.00.00.00.00.00.00.0100.00.00.00.00.0
HAD.TOGlobal X Active Canadian Bond ETF Common1.735.413.63-9.169.45-285.061.00.00.00.00.00.00.00.00.00.00.00.0
GRNI.TOBMO Brookfield Global Renewables Infrastructure Fund ETF7.018.344.25-8.92140.08-114.70.910.00.00.00.08.110.00.060.6931.190.00.0
GIQG.TOGuardian i3 Global Quality Growth Fund ETF Hedged9.2113.855.77-2.06153.83-33.620.580.09.641.044.337.4712.3612.31.9611.211.827.89
GEQT.TOiShares ESG Equity ETF Portfolio12.559.325.731.29103.1525.160.633.185.117.542.7233.733.2729.460.559.720.04.72
GCSC.TOGuardian Canadian Diversified Core Equity ETF11.827.685.170.4181.688.690.580.9715.713.378.0310.990.032.255.0416.097.540.0
GBAL.TOiShares ESG Balanced ETF Portfolio7.977.385.73-3.2981.65-72.130.633.25.137.412.6833.773.3329.290.559.820.04.82
FST.TOFirst Trust Canadian Capital Strength ETF Common10.2810.659.48-1.25130.76-28.760.540.016.856.327.4614.460.021.880.018.814.240.0
FSB.TOCI Enhanced Short Duration Bond Fund ETF Common Units2.371.928.4-9.422.46-406.491.00.00.00.00.00.00.00.00.00.00.00.0
FLUS.TOFranklin U.S. Large Cap Multifactor Index ETF12.917.038.931.3183.9336.760.522.8811.541.724.3734.3212.29.861.5710.031.0310.48
FLJA.TOFranklin FTSE Japan Index ETF7.879.687.3-4.27109.65-97.930.423.0915.96.026.7715.098.849.11.3222.241.410.22
FLCI.TOFranklin Canadian Corporate Bond Fund ETF2.325.068.4-9.4459.08-251.71.00.00.00.00.00.00.00.00.00.00.00.0
FINO.TOFranklin Innovation Fund ETF12.0917.735.330.87190.3411.370.780.013.580.00.054.1214.642.770.05.960.748.18
FHU.TOFirst Trust AlphaDEX U.S. Utilities Sector Index ETF2.1517.8211.6-8.99223.33-148.450.950.07.180.00.083.598.270.00.00.00.00.92
FHI.TOCI Health Care Giants Covered Call ETF Common Units8.06.657.97-4.076.94-91.031.00.00.00.00.00.00.00.00.00.00.0100.0
FHE.TOFirst Trust AlphaDEX U.S. Energy Sector Index ETF-2.3928.0911.6-13.53351.98-182.160.96.870.00.00.060.630.830.00.01.210.00.0
FGOV.TOFranklin Canadian Government Bond Fund ETF Series3.561.192.06-11.1229.63-207.331.00.00.00.00.00.00.00.00.00.00.00.0
FGEB.TOFidelity Global Equity+ Balanced Fund ETF9.262.312.03-5.456.93-91.490.390.4110.258.8114.0321.0713.127.372.0413.23.85.9
FCVH.TOFidelity U.S. Value Currency Neutral ETF16.118.686.04.697.1896.310.580.015.349.230.027.93.5318.858.4313.740.02.99
FCSI.TOFranklin ClearBridge International Growth Fund ETF9.229.24.88-2.7299.42-53.390.430.07.956.1211.8416.23.8714.723.7117.771.216.61
FCMI.TOFidelity Canadian Monthly High Income ETF7.08.036.38-5.1285.31-125.230.48.122.248.821.877.715.4826.659.676.7116.746.0
FCID.TOFidelity International High Dividend ETF8.9111.517.71-3.27132.39-66.730.579.3213.3212.90.221.610.031.820.013.1614.03.66
FCCQ.TOFidelity Canadian High Quality ETF10.559.57.25-1.58107.32-34.720.571.785.7422.9810.6512.890.027.350.03.611.183.84
FBGO.TOFranklin Brandywine Global Income Optimiser Fund ETF5.251.022.43-10.2726.40.01.00.00.00.00.00.00.00.00.00.00.00.0
ETHI.TOGlobal X Global Sustainability Leaders Index ETF10.4911.297.25-1.64127.54-31.520.73.7312.480.290.5540.243.3122.890.234.80.011.47
ESGF.TOBMO ESG US Corporate Bond Hedged to CAD Index ETF-1.525.656.36-13.6559.99-314.271.00.00.00.00.00.00.00.00.00.00.00.0
ESG.TOInvesco S&P 500 ESG Index ETF15.057.296.252.8676.969.180.562.24.611.885.0638.6214.4612.040.786.844.29.31
EQCL.TOGlobal X Enhanced All-Equity Asset Allocation Covered Call ETF CAD21.592.740.36-3.3980.09-20.330.41.698.336.645.4322.737.0420.572.8311.016.317.41
EMAX.TOHamilton Energy YIELD MAXIMIZER ETF6.269.292.32-8.85240.73-61.431.00.00.00.00.00.00.00.00.00.0100.00.0
EDGE.TOEvolve Innovation Index Fund ETF9.7315.578.09-2.21180.85-36.510.780.086.581.20.054.2918.25.190.354.740.09.38
DXV.TODynamic Active Ultra Short Term Bond ETF3.132.098.17-8.7824.37-359.471.00.00.00.00.00.00.00.00.00.00.00.0
DXQ.TODynamic Active Enhanced Yield Covered Options ETF15.822.623.7-2.3864.91-46.510.660.017.914.410.033.6319.914.190.010.250.09.69
DXMO.TODynamic Active Mining Opportunities ETF-17.115.930.37-43.36173.23-143.110.980.00.088.420.00.00.00.00.00.011.580.0
DXF.TODynamic Active Global Financial Services ETF11.1111.028.33-0.71129.09-12.940.971.870.00.00.00.00.085.280.012.850.00.0
DXBU.TODynamic Active U.S. Investment Grade Bond ETF5.231.582.6-11.3738.03-210.221.00.00.00.00.00.00.00.00.00.00.00.0
DRMU.TODesjardins RI USA Net - Zero Emissions Pathway ETF13.897.667.691.788.1343.340.511.9510.21.74.7935.611.311.642.278.453.58.61
DRFU.TODesjardins RI USA Multifactor - Net-Zero Emissions Pathway ETF11.587.417.69-0.6185.26-15.490.570.059.242.954.8335.5912.8613.870.339.51.449.33
DRCU.TODesjardins RI Active Canadian Bond - Net-Zero Emissions Pathway ETF0.555.227.68-11.6660.06-294.831.00.00.00.00.00.00.00.00.00.00.00.0
DIVS.TOEvolve Active Canadian Preferred Share Fund3.7711.978.4-8.0139.74-138.691.00.00.00.00.00.00.00.00.00.0100.00.0
DCU.TODesjardins Canadian Universe Bond Index ETF0.984.829.16-10.5858.19-296.821.00.0100.00.00.00.00.00.00.00.00.00.0
DCC.TODesjardins 1-5 Year Laddered Canadian Corporate Bond Index ETF2.453.449.15-9.1141.49-302.511.00.0100.00.00.00.00.00.00.00.00.00.0
DAMG.TODesjardins Absolute Return Global Equity Markets ETF - CA$ Hedged4.152.323.64-13.9657.46-277.780.7517.923.980.02.960.01.7345.7511.1716.480.00.0
CWW.TOiShares Global Water Index ETF Common Class10.7212.2118.610.26103.78.320.860.150.495.770.01.140.00.046.6744.221.560.0
CUEI.TOCIBC MSCI USA Equity Index ETF14.788.595.173.3891.4169.610.51.9210.131.834.8135.3911.2911.642.288.553.558.61
CUBD.TOCI Global Unconstrained Bond Fund ETF C$ Series1.190.560.37-25.0616.44-267.160.990.00.00.00.00.00.095.280.00.04.720.0
CRED.TOCI Alternative Investment Grade Credit ETF C$ Series Units3.53.196.35-8.6533.840.01.00.00.00.00.00.00.00.00.00.00.00.0
CORE.TOPIMCO Canadian Core Bond Fund ETF3.610.941.79-11.1922.12-225.091.00.00.00.00.00.00.00.00.00.00.00.0
CNDX.TOGlobal X S&P/TSX 60 Index ETF24.022.982.059.3673.75128.680.640.194.0813.243.248.781.9539.412.647.8918.580.0
CMR.TOiShares Premium Money Market ETF Common Class1.162.418.29-9.5523.38-597.271.00.00.00.00.00.00.00.00.00.00.00.0
CMEY.TOCI Marret Alternative Enhanced Yield Fund - ETF C$ Series2.922.566.04-8.6728.61-281.681.00.00.00.00.00.00.00.0100.00.00.00.0
CLML.TOCI Global Climate Leaders Fund (ETF C$ Series)21.7515.524.899.55168.37122.870.860.00.09.120.09.290.00.017.861.632.160.0
CINT.TOCIBC International Equity ETF3.767.375.85-7.5582.27-172.60.532.0311.714.212.425.283.514.432.2721.282.3920.5
CIEH.TOCIBC MSCI EAFE Equity Index ETF (CAD-Hedged)14.463.183.17-3.3176.27-60.170.411.897.835.867.149.334.6124.264.0119.54.3911.19
CHPS.TOGlobal X Artificial Intelligence Semiconductor Index ETF21.7818.994.959.77204.38107.511.00.00.00.00.0100.00.00.00.00.00.00.0
CGRE.TOCI Global REIT Private Pool - ETF C$ Series3.287.176.03-8.2980.22-160.721.0100.00.00.00.00.00.00.00.00.00.00.0
CGLO.TOCIBC Global Growth ETF8.266.85.85-3.0675.93-70.040.640.021.74.732.8428.550.7911.670.09.50.020.21
CGBI.TOCIBC Global Bond ex-Canada Index ETF (CAD-Hedged)2.760.882.43-12.7822.75-295.341.00.00.00.00.00.00.00.00.00.00.00.0
CEW.TOiShares Equal Weight Banc & Lifeco ETF Common Class10.312.4718.31-0.4121.0-11.01.00.00.00.00.00.00.0100.00.00.00.00.0
CDLB.TOCI DoubleLine Total Return Bond US$ Fund ETF C$ Hedged Series-0.94.766.07-12.5552.97-300.411.00.00.00.00.00.00.00.00.00.00.00.0
CCOM.TOCI Auspice Broad Commodity Fund - Hedged Common Units Acc4.144.33.69-14.07106.5-232.780.4224.258.237.796.547.7213.3917.450.05.113.535.99
CCBI.TOCIBC Canadian Bond Index ETF1.224.55.19-10.1647.94-236.381.00.00.00.00.00.00.00.00.00.00.00.0
CBNK.TOMulvihill Canadian Bank Enhanced Y ETF18.2815.144.252.35254.3421.481.00.00.00.00.00.00.0100.00.00.00.00.0
CBIL.TOGlobal X 0-3 Month T-Bill ETF CAD3.670.523.14-14.0612.35-501.31.00.00.00.00.00.00.00.00.00.00.00.0
CBAL.TOCI Balanced Asset Allocation ETF Common Units13.181.923.03-4.3345.66-100.390.382.197.828.654.620.36.2320.662.8212.068.36.38
CALL.TOEvolve US Banks Enhanced Yield Fund Hedged Units3.2818.058.4-8.49210.67-119.881.00.00.00.00.00.00.0100.00.00.00.00.0
CACB.TOCIBC Active Investment Grade Corporate Bond ETF1.885.087.25-10.2657.43-257.771.00.00.00.00.00.00.00.00.00.00.00.0
BPRF.TOBrompton Flaherty & Crumrine Investment Grade Preferred ETF2.616.467.25-9.5272.97-212.191.00.00.00.00.00.00.00.00.00.00.00.0
BNC.TOPurpose Canadian Financial Income Fund Series ETF9.2811.199.53-2.25137.76-41.851.00.00.00.00.00.00.0100.00.00.00.00.0
BKCC.TOGlobal X Equal Weight Canadian Bank Covered Call ETF5.939.2614.36-4.97121.08-121.031.00.00.00.00.00.00.0100.00.00.00.00.0
BESG.TOInvesco ESG Canadian Core Plus Bond ETF1.885.1513.76-8.9566.44-288.011.00.00.00.00.00.00.00.00.00.00.00.0
BANK.TOEvolve Canadian Banks and Lifecos Enhanced Yield Index Fund18.211.384.332.75176.8230.431.00.00.00.00.00.00.0100.00.00.00.00.0
AMZH.TOHarvest Amazon High Income Shares ETF - Class A Units12.137.611.79-2.7178.96-19.091.00.0100.00.00.00.00.00.00.00.00.00.0
AGG.TOEvolve Canadian Aggregate Bond Enhanced Yield Fund ETF1.980.771.63-13.4617.57-289.891.00.00.00.00.00.00.00.00.00.00.00.0
XUSC-U.TOiShares S&P 500 3% Capped Index ETF USD Units15.243.661.860.2587.323.220.442.3210.712.155.8928.219.1914.212.8310.04.2310.25
EBNK-U.TOEvolve European Banks Enhanced Yield ETF USD27.3312.244.3912.27178.41136.11.00.00.00.00.00.00.0100.00.00.00.00.0
ZWB-U.TOBMO Covered Call Canadian Banks ETF (USD Units)10.9112.374.34-4.49190.31-47.951.00.00.00.00.00.00.0100.00.00.00.00.0
ZTIP-U.TOBMO Short-Term US TIPS Index ETF (USD Units)3.182.225.35-8.0223.88-268.421.00.00.00.00.00.00.00.00.00.00.00.0
ZPR-U.TOBMO Laddered Preferred Share Index ETF (USD Units)9.149.984.36-6.14151.23-73.721.00.00.00.00.00.00.00.0100.00.00.00.0
ZMI-U.TOBMO Monthly Income ETF (USD Units)-17.8129.064.33-33.32455.82-296.750.333.075.355.347.3316.437.3820.075.836.0313.389.77
XUU-U.TOiShares Core S&P U.S. Total Market Index ETF USD Share Class12.769.586.620.7103.5815.380.492.4110.121.994.6434.6610.0712.22.349.253.718.62
XSHU-U.TOiShares 1-5 Year U.S. IG Corporate Bond Index ETF2.775.34.91-9.3657.28-193.781.00.00.00.00.00.00.00.00.00.00.00.0
XFLI-U.TOiShares Flexible Monthly Income ETF USD5.460.81.68-9.618.31-205.621.00.00.00.00.00.00.0100.00.00.00.00.0
XDG-U.TOiShares Core MSCI Global Quality Dividend Index ETF USD Share Class8.36.396.57-3.7668.88-105.160.360.29.52.3714.918.83.3313.316.413.5710.7916.83
VALT-U.TOCI Gold Bullion ETF USD18.3814.525.397.2156.5794.461.00.00.00.00.00.00.00.00.00.00.00.0
TXF-U.TOCI Tech Giants Covered Call ETF Common Units (USD Hedged)21.8810.714.245.86182.4563.80.980.00.00.00.088.9511.050.00.00.00.00.0
TQSM-U.TOTD Q U.S. Small-Mid-Cap Equity ETF USD13.833.91.38-5.0493.85-53.630.463.0913.994.57.1313.961.7621.470.4220.126.287.28
TGED-U.TOTD Active Global Enhanced Dividend ETF USD19.885.164.123.0107.2349.720.573.684.242.161.5129.466.4211.430.025.475.110.54
SPAY-U.TOGlobal X Short-Term U.S. Treasury Premium Yield ETF USD4.020.412.62-12.829.48-476.561.00.00.00.00.00.00.00.00.00.00.00.0
RUQS-U.TORBC Target 2030 U.S. Corporate Bond ETF5.821.162.1-9.0328.95-171.971.00.00.00.00.00.00.00.00.00.00.00.0
RUDB-U.TORBC U.S. Discount Bond ETF USD4.770.733.02-12.717.39-374.231.00.00.00.00.00.00.00.00.00.00.00.0
RBOT-U.TOGlobal X Robotics & AI Index ETF4.4119.388.09-7.54225.19-108.370.850.00.890.00.042.170.01.670.044.440.3910.43
PZW-U.TOInvesco RAFI Global Small-Mid ETF USD7.39.7911.12-4.08125.39-110.690.348.8412.097.024.5612.163.8213.342.2619.184.0712.65
NXF-U.TOCI Energy Giants Covered Call ETF Common Units (USD Hedged)8.247.824.25-7.72131.93-97.981.00.00.00.00.00.00.00.00.00.0100.00.0
MSFH-U.TOHarvest Microsoft High Income Shares ETF - Class U Units1.478.41.78-13.38197.3-89.861.00.00.00.00.0100.00.00.00.00.00.00.0
LLYH-U.TOHarvest Eli Lilly High Income Shares ETF - Class U Units9.579.51.78-5.28223.0-33.361.00.00.00.00.00.00.00.00.00.00.0100.0
KILO-U.TOPurpose Gold Bullion Fund USD13.5215.047.61.27172.4818.851.00.00.00.00.00.00.00.00.00.00.00.0
HXS-U.TOGlobal X S&P 500 Corporate Class ETF19.5520.913.168.79265.65169.430.51.9210.141.784.8935.611.2311.792.358.33.518.5
HUBL-U.TOHarvest US Bank Leaders Income ETF5.2916.268.26-6.58190.12-96.981.00.00.00.00.00.00.0100.00.00.00.00.0
HPYT-U.TOHarvest Premium Yield Treasury ETF U1.842.632.38-13.4968.32-178.041.00.00.00.00.00.00.00.00.00.00.00.0
HIG-U.TOBrompton Global Healthcare Income & Growth ETF4.828.0510.69-6.74103.85-152.911.00.00.00.00.00.00.00.00.00.00.0100.0
HBND-U.TOHamilton U.S. Bond YIELD MAXIMIZER ETF USD Units1.52.861.78-13.3667.05-153.921.00.00.00.00.00.00.00.00.00.00.00.0
FSB-U.TOCI Enhanced Short Duration Bond Fund ETF USD2.722.38.26-9.1526.86-358.791.00.00.00.00.00.00.00.00.00.00.00.0
FHI-U.TOCI Health Care Giants Covered Call ETF Common Units (USD Hedged)4.873.854.25-11.0864.96-200.41.00.00.00.00.00.00.00.00.00.00.0100.0
FCRR-U.TOFidelity U.S. Dividend for Rising Rates Index ETF12.499.614.53-1.57120.88-26.930.434.758.751.877.1628.675.8311.32.529.834.8914.42
EDGE-U.TOEvolve Innovation Index Fund ETF USD Unhedged2.7714.985.39-8.4161.62-119.810.780.086.581.20.054.2918.25.190.354.740.09.38
DANC-U.TODesjardins Market Neutral ETF US$ Hedged4.591.43.64-13.5234.59-310.131.00.00.00.00.00.00.00.00.00.00.00.0
CRED-U.TOCI Alternative Investment Grade Credit ETF US$ Hedged Series Units3.953.46.34-8.1936.10.01.00.00.00.00.00.00.00.00.00.00.00.0
CMDO-U.TOCI Alternative Diversified Opportunities Fund ETF USD Hedged series4.772.874.79-7.931.99-271.710.4218.0413.116.75.995.2225.584.710.678.656.215.11
CINV-U.TOCI Global Alpha Innovators ETF US$ Hedged Series20.2619.674.797.63218.588.950.760.09.90.00.055.4211.315.080.07.10.6310.57
CGRN-U.TOCI Global Sustainable Infrastructure Fund11.655.523.7-6.56136.78-80.380.892.820.00.00.00.00.00.058.232.26.770.0
CBIL-U.TOGlobal X 0-3 Month T-Bill ETF CAD4.241.261.26-17.4733.12-240.951.00.00.00.00.00.00.00.00.00.00.00.0
BOND-U.TOEvolve Enhanced Yield Bond Fund2.732.572.28-12.3166.1-161.661.00.00.00.00.00.00.00.00.00.00.00.0
AMZH-U.TOHarvest Amazon High Income Shares ETF - Class U Units13.066.941.76-1.84162.35-13.551.00.0100.00.00.00.00.00.00.00.00.00.0
OILY.TOEvolve Canadian Energy Enhanced Yield Index Fund ETF (CAD-Unhedged)39.325.11.1917.52131.12118.021.00.00.00.00.00.00.00.00.00.0100.00.0
BOATSonicShares Global Shipping ETF15.529.74.833.06106.6147.420.940.00.00.00.00.00.00.00.070.2729.730.0
ECHiShares MSCI Chile ETF-1.923.0218.54-12.42202.18-322.440.537.7112.4220.157.560.01.7121.7912.9215.740.00.0
GLDSPDR Gold Shares6.4924.2921.54-2.26133.9-64.11.00.00.00.00.00.00.00.00.00.00.00.0
MEDIHarbor Health Care ETF12.855.543.55-5.21136.12-59.491.00.00.00.00.00.00.00.00.00.00.0100.0
PCSPGIM Corporate Bond 0-5 Year ETF3.40.30.84-9.4910.89-186.371.00.00.00.00.00.00.00.00.00.00.00.0
SHLDGlobal X Defense Tech ETF44.727.452.7227.34169.48247.350.980.00.00.00.012.210.00.00.087.790.00.0
UCCProShares Ultra Consumer Discretionary19.038.4219.349.14256.23177.561.00.099.010.00.00.860.00.00.00.130.00.0
GEV.TOGE Vernova Inc.126.116.070.45109.2176.28390.131.00.00.00.00.00.00.00.00.00.00.00.0
EBNK.TOEvolve European Banks Enhanced Yield ETF Hedged CAD26.658.384.3911.56122.88154.51.00.00.00.00.00.00.0100.00.00.00.00.0
ZGQ.TOBMO MSCI All Country World High Quality Index ETF12.87.6511.561.6395.9547.170.610.253.962.189.2738.4313.287.480.1511.230.3813.39
ZZZD.TOBMO Tactical Dividend ETF Fund ETF3.636.197.35-8.5370.36-254.180.31.585.585.235.0414.9810.8815.7712.036.6110.6111.69
ZWHC.TOBMO Covered Call Health Care ETF4.354.463.35-13.65107.86-170.11.00.00.00.00.00.00.00.00.00.00.0100.0
ZUT.TOBMO Equal Weight Utilities Index ETF7.8410.4816.36-3.12139.98-76.170.980.00.00.00.00.00.00.091.920.08.080.0
ZTIP.TOBMO Short-Term US TIPS Index ETF5.531.845.35-5.6719.84-208.21.00.00.00.00.00.00.00.00.00.00.00.0
ZRE.TOBMO Equal Weight REITs Index ETF6.69.416.03-4.38124.71-111.041.0100.00.00.00.00.00.00.00.00.00.00.0
ZNQ.TOBMO NASDAQ 100 Equity Index ETF17.411.627.295.27131.5597.680.760.0712.21.157.5854.0815.490.231.363.070.624.15
ZMBS.TOBMO Canadian MBS Index ETF1.592.876.27-10.6130.32-341.171.00.00.00.00.00.00.00.00.00.00.00.0
ZJPN.TOBMO Japan Index ETF15.264.844.35-0.0974.06-1.880.513.1412.773.613.9517.498.1816.41.326.240.945.98
ZHP.TOBMO US Preferred Share Hedged to CAD Index ETF0.757.089.29-10.7886.15-250.311.00.00.00.00.00.00.0100.00.00.00.00.0
ZFS.TOBMO Short Federal Bond Index ETF1.232.2116.06-9.7429.36-509.381.00.00.00.00.00.00.00.00.00.00.00.0
ZEQ.TOBMO MSCI Europe High Quality Hedged to CAD Index ETF8.546.0512.3-2.3475.13-80.340.560.09.646.1815.3910.081.549.750.3222.390.024.71
ZDM.TOBMO MSCI EAFE Hedged to CAD Index ETF8.188.2216.12-2.79109.22-95.270.421.957.885.936.949.534.524.313.9619.824.1411.05
ZCN.TOBMO S&P/TSX Capped Composite Index ETF8.0610.1716.06-2.92135.12-84.530.591.563.8417.512.937.441.7933.013.2310.2818.280.14
ZBBB.TOBMO BBB Corporate Bond Index ETF2.694.66.33-9.4748.71-241.391.00.00.00.00.00.00.00.00.00.00.00.0
XUSR.TOiShares ESG Advanced MSCI USA Index ETF14.010.076.112.25111.5541.960.733.956.862.340.9653.892.8115.210.138.980.04.87
XSU.TOiShares U.S. Small Cap Index ETF (CAD-Hedged)7.8916.2719.05-2.19116.49-79.210.46.188.384.82.4216.862.4615.882.8817.56.1616.48
XSMC.TOiShares S&P U.S. Small-Cap Index ETF9.2110.26.73-2.88111.12-64.180.367.7313.415.173.5815.233.5717.01.9915.286.011.05
XSC.TOiShares Conservative Short Term Strategic Fixed Income ETF1.63.1910.7-9.9741.23-360.930.996.210.00.00.00.00.00.093.790.00.00.0
XQB.TOiShares High Quality Canadian Bond Index ETF Common Class2.134.5616.12-8.8460.55-322.521.00.00.00.00.00.00.00.00.00.00.00.0
XMM.TOiShares MSCI Min Vol Emerging Markets Index ETF4.246.513.8-6.683.93-234.840.460.766.723.167.4328.2611.4619.975.186.663.986.43
XLB.TOiShares Core Canadian Long Term Bond Index ETF3.9512.3719.57-5.7579.1-202.241.00.00.00.00.00.00.00.00.00.00.00.0
XIC.TOiShares Core S&P/TSX Capped Composite Index ETF7.3113.1825.28-0.3264.56-16.750.61.533.8717.422.917.381.7833.073.210.3718.340.14
XGI.TOiShares S&P Global Industrials Index ETF (CAD-Hedged)8.969.1313.15-1.8116.05-43.270.980.00.230.160.113.790.740.120.094.860.00.0
XFH.TOiShares Core MSCI EAFE IMI Index ETF (CAD-Hedged)7.478.0511.29-3.83102.24-114.190.393.118.216.646.4210.24.4622.953.7720.474.09.76
XEM.TOiShares MSCI Emerging Markets Index ETF4.7810.316.6-6.16138.37-181.040.561.099.596.492.9737.026.9419.422.117.484.012.87
XDUH.TOiShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)6.645.728.4-5.1266.72-161.470.420.09.471.1814.6113.562.629.33.712.3412.4520.78
XCV.TOiShares Canadian Value Index ETF7.4214.3619.57-2.2991.83-80.160.850.21.534.090.770.372.7859.731.930.7427.870.0
XCD.TOiShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)8.378.8413.15-2.39112.38-58.10.990.095.120.00.783.740.150.00.00.210.00.0
XAGH.TOiShares U.S. Aggregate Bond Index ETF (CAD-Hedged)-3.490.540.37-29.7315.88-320.891.00.00.00.00.00.00.0100.00.00.00.00.0
VXC.TOVanguard FTSE Global All Cap ex Canada Index ETF10.057.3511.9-0.9791.49-31.00.432.59.763.815.0927.58.5115.382.7312.123.98.71
VSB.TOVanguard Canadian Short-Term Bond Index ETF1.682.3214.36-9.2130.4-447.591.00.00.00.00.00.00.00.00.00.00.00.0
VGV.TOVanguard Canadian Government Bond Index ETF0.215.079.32-11.3261.69-311.121.00.00.00.00.00.00.00.00.00.00.00.0
VE.TOVanguard FTSE Developed Europe All Cap Index ETF7.099.2911.9-3.93115.61-112.420.411.636.875.958.228.383.123.264.7920.15.3412.37
VBU.TOVanguard U.S. Aggregate Bond Index ETF (CAD-hedged)0.745.0611.93-10.2662.920.01.00.00.00.00.00.00.00.00.00.00.00.0
USSX.TOGlobal X S&P 500 Index ETF15.394.322.050.73106.858.760.51.9210.141.784.935.5811.2311.792.358.33.518.5
UDA.TOCaldwell U.S. Dividend Advantage Fund9.16.726.21-3.071.51-73.440.620.06.193.414.1319.110.012.470.033.3115.016.38
TTTX.TOGlobal X Innovative Bluechip Top 10 Index ETF18.466.112.053.8151.2133.990.820.012.970.00.049.7714.150.00.00.00.023.11
TPU.TOTD U.S. Equity Index ETF13.637.0610.182.0689.7160.10.51.779.981.814.8235.3211.5311.52.38.563.648.76
TILV.TOTD Q International Low Volatility ETF7.637.837.07-4.5187.33-111.870.484.82.790.5819.020.5517.3221.038.1411.24.769.82
TGAF.TOTralucent Global Alt(long/Short) Equity Fund E ETF12.664.612.53-3.39117.07-39.710.730.0513.160.171.0538.3813.8226.030.02.120.05.22
TCSB.TOTD Select Short Term Corporate Bond Ladder ETF2.763.347.55-9.538.17-298.761.00.00.00.00.00.00.00.00.00.00.00.0
SYLD.TOPurpose Strategic Yield Fund ETF10.521.252.43-5.0232.4-110.410.7139.260.921.072.050.160.413.325.5820.323.4623.46
RUSB.TORBC Short Term U.S. Corporate Bond ETF3.054.598.5-8.6653.62-243.811.00.00.00.00.00.00.00.00.00.00.00.0
RQR.TORBC Target 2029 Canadian Corporate Bond ETF5.021.12.43-10.5228.58-216.911.00.00.00.00.00.00.00.00.00.00.00.0
RIT.TOCI Canadian REIT ETF9.4515.7317.86-1.56186.12-34.340.9995.980.00.00.00.00.00.00.00.00.04.02
RGQR.TORBC Target 2029 Government Bond ETF4.651.22.43-10.8830.99-215.431.00.00.00.00.00.00.00.00.00.00.00.0
RBOT.TOGlobal X Robotics & AI Index ETF4.6117.388.51-7.09203.3-111.420.820.07.040.00.029.415.180.00.048.960.09.41
QUB.TOMackenzie U.S. Aggregate Bond Index ETF (CAD-Hedged)-1.115.075.62-12.2855.64-275.971.00.00.00.00.00.00.00.00.00.00.00.0
QQJR.TOInvesco NASDAQ Next Gen 100 Index ETF7.8812.785.02-3.94136.79-62.240.640.012.722.662.6238.37.361.712.7711.291.2419.34
QLB.TOMackenzie Canadian Government Long Bond Index ETF0.962.522.54-15.1164.07-212.741.00.00.00.00.00.00.00.00.00.00.00.0
QDX.TOMackenzie International Equity Index ETF7.789.08.33-4.04105.42-101.260.412.227.816.136.710.44.4724.023.9319.84.1510.36
PYF.TOPurpose Premium Yield Fund Series ETF4.453.6410.37-7.1546.42-286.750.560.021.762.2411.8623.12.5917.020.03.123.7814.53
PRA.TOPurpose Diversified Real Asset Fund Series ETF6.8214.0112.74-3.97175.59-86.210.715.370.035.8110.750.00.00.016.690.9620.420.0
PINC.TOPurpose Multi-Asset Income Fund ETF5.138.88.07-6.82102.11-156.940.6621.290.690.760.480.256.0328.9317.360.8722.071.27
PFMN.TOPICTON Market Neutral Equity Alternative Fund ETF7.532.736.89-4.630.06-198.210.383.38.3611.793.5116.535.0123.043.9210.988.145.42
PDF.TOPurpose Core Dividend Fund Series ETF7.297.4712.75-3.4993.61-111.170.510.08.765.684.445.243.4935.495.086.1218.477.24
PAGF.TOPurpose Active Growth Fund ETF16.462.152.61-0.2750.86-5.540.362.457.437.915.5217.766.0922.093.6112.637.986.54
NVHE.TOHarvest NVIDIA Enhanced High Income Shares ETF - Class A Units33.7812.051.7818.93283.02106.151.00.00.00.00.0100.00.00.00.00.00.00.0
NSCB.TONBI Sustainable Canadian Bond ETF3.671.442.43-11.8737.21-214.491.00.00.00.00.00.00.00.00.00.00.00.0
MWLV.TOMackenzie GQE World Low Volatility ETF-2.271.410.37-28.5241.13-241.940.42.074.170.7412.718.5612.0912.528.199.412.6516.91
MSFH.TOHarvest Microsoft High Income Shares ETF - Class A Units0.388.511.79-14.45200.03-96.661.00.00.00.00.0100.00.00.00.00.00.00.0
MKB.TOMackenzie Canadian Strategic Fixed Income ETF1.365.0210.12-10.2163.60.01.00.00.00.00.00.00.00.00.00.00.00.0
MGDV.TOMackenzie Global Dividend ETF12.252.631.99-2.3564.13-36.790.420.655.653.5410.2524.876.4415.524.2811.985.1311.69
MCLV.TOMackenzie GQE Canada Low Volatility ETF21.92.281.997.355.71119.880.491.346.8512.7613.321.913.2830.476.7910.4711.291.52
LONG.TOCI Global Longevity Economy Fund Series ETF10.668.65.96-0.8196.18-15.550.810.07.260.00.032.3510.94.360.00.00.045.13
KNGC.TOBrompton Canadian Cash Flow Kings ETF29.467.521.9914.86183.84131.640.550.011.510.9910.5912.346.260.03.3810.7634.180.0
ISCB.TOIA Clarington Strategic Corporate Bond Fund ETF Series5.350.561.71-9.5512.890.01.00.00.00.00.00.00.00.00.00.00.00.0
IGEO.TOIA Clarington Loomis Global Equity Opportunities Fund ETF Series10.734.471.71-4.18103.3-44.190.650.023.682.192.829.294.620.420.012.970.04.05
ICCB.TOInvesco Canadian Core Plus Bond ETF2.410.91.71-12.520.84-253.191.00.00.00.00.00.00.00.0100.00.00.00.0
HXT.TOGlobal X S&P/TSX 60 Corporate Class ETF8.659.3315.56-2.27122.84-67.590.60.453.9312.553.612.012.4237.272.928.9315.920.0
HXD.TOBetaPro S&P/TSX 60 -2x Daily Bear ETF-15.4643.9418.42-26.08407.49-463.920.60.634.828.843.6111.12.6836.983.011.1517.180.0
HUM.TOHamilton U.S. Mid-Cap Financials ETF11.2312.185.93-0.19136.31-2.81.00.00.00.00.02.130.097.870.00.00.00.0
HSU.TOBetaPro S&P 500 2x Daily Bull ETF14.441.0717.963.44467.2358.410.52.111.421.675.5233.729.3713.162.517.263.1610.1
HPYM.TOHarvest Premium Yield 7-10 Year Treasury ETF - Class A Units3.171.392.38-12.1436.13-220.321.00.00.00.00.00.00.00.00.00.00.00.0
HMP.TOGlobal X Active Canadian Municipal Bond ETF E1.922.7610.8-9.6435.76-374.611.00.00.00.00.00.00.00.00.00.00.00.0
HIND.TOHarvest Industrial Leaders Income ETF Class A12.13.992.13-2.9399.49-30.470.990.00.00.00.04.950.00.00.095.050.00.0
HGR.TOHarvest REIT Leaders Income ETF CAD Hedged-0.959.178.93-12.54109.41-253.331.0100.00.00.00.00.00.00.00.00.00.00.0
HFD.TOBetaPro S&P/TSX Capped Financials -2x Daily Bear ETF-21.2943.4918.42-31.91403.37-482.181.00.00.00.00.00.00.0100.00.00.00.00.0
HEJ.TOHorizons NASDAQ-100 Covered Call ETF4.5219.9814.72-6.46260.3-136.110.430.04.95.2614.6513.344.6824.174.834.717.0110.52
HDGE.TOAccelerate Absolute Return Fund10.099.627.07-2.05107.26-48.240.321.414.458.839.7612.556.2514.230.08.6114.759.17
HBND.TOHamilton U.S. Bond YIELD MAXIMIZER ETF0.662.932.72-16.7266.52-239.071.00.00.00.00.00.00.00.00.00.00.00.0
HBB.TOGlobal X Canadian Select Universe Bond Index Corporate Class ETF1.264.6112.07-9.6957.2-314.751.00.00.00.00.00.00.00.00.00.00.00.0
HAB.TOGlobal X Active Corporate Bond ETF Common3.04.2915.8-7.9456.73-296.31.00.00.00.00.00.00.00.00.00.00.00.0
GIES.TOGuardian International Equity Select ETF11.552.782.55-4.6170.31-79.740.355.418.228.778.4610.470.019.975.8415.564.9312.38
GCFE.TOGuardian Canadian Focused Equity ETF30.893.362.5514.7284.86223.910.463.616.7410.425.0310.340.019.895.419.8118.760.0
FSL.TOFirst Trust Senior Loan ETF (CAD-Hedged) Common2.883.2912.76-7.9141.30.01.00.00.00.00.00.00.00.00.00.00.00.0
FLSD.TOFranklin Canadian Short Term Bond Fund ETF5.160.872.43-10.3822.56-240.891.00.00.00.00.00.00.00.00.00.0100.00.0
FLAM.TOFranklin FTSE U.S. Index ETF14.197.827.32.0588.6252.130.432.6611.952.216.2224.8811.5513.992.438.232.6513.24
FHM.TOFirst Trust AlphaDEX U.S. Materials Sector Index ETF5.689.5711.6-5.46119.85-120.111.00.00.00.00.00.00.00.00.00.00.099.59
FHC.TOFirst Trust Dow Jones Internet ETF1.4317.311.6-9.72216.74-173.450.810.020.110.00.042.3630.883.140.00.00.03.46
FDN.TOFirst Trust Dow Jones Internet ETF1.4717.2611.59-9.68216.3-174.290.790.027.660.00.037.7229.742.380.01.380.01.11
FCRR.TOFidelity U.S. Dividend for Rising Rates ETF12.216.737.710.0377.40.820.492.879.541.494.8835.510.611.782.48.033.539.39
FCGB.TOFidelity Global Core Plus Bond ETF3.291.242.15-11.6131.42-231.290.840.07.250.012.040.07.980.07.770.064.960.0
ETSX.TOEvolve S&P/TSX 60 Enhanced Yield Fund CAD Unhedged16.74.223.39-1.32102.69-19.780.640.24.0413.613.28.981.9439.092.647.8118.480.0
ESGC.TOInvesco S&P/TSX Composite ESG Index ETF10.939.235.65-0.26101.72-5.030.650.763.4621.562.993.351.9938.952.9311.8612.150.0
ENCL.TOGlobal X Enhanced Canadian Oil and Gas Equity Covered Call ETF CAD17.716.92.650.72159.916.551.00.00.00.00.00.00.00.00.00.0100.00.0
DXZ.TODynamic Active U.S. Mid-Cap ETF7.597.168.3-4.2683.74-115.370.522.2933.4410.346.951.448.3510.461.6416.063.35.72
DXO.TODynamic Active Crossover Bond ETF4.164.968.4-7.6157.92-204.931.00.00.00.00.00.00.00.00.00.00.00.0
DXDB.TODynamic Active Discount Bond ETF6.681.563.57-11.3738.34-245.331.00.00.00.00.00.00.00.00.00.00.00.0
DRMD.TODesjardins RI Developed ex-USA ex-Canada - Net-Zero Emissions Pathway ETF10.378.895.79-0.9198.92-19.570.421.887.715.776.7110.514.3824.553.9719.974.0310.53
DMEI.TODesjardins International Equity Index ETF17.932.922.122.9772.6845.230.412.227.86.136.710.394.4824.053.9419.794.1510.36
DCP.TODesjardins Canadian Preferred Share Index ETF5.2511.649.17-6.31140.73-113.91.00.00.00.00.00.00.00.00.00.00.00.0
CYBR.TOEvolve Cyber Security Index Fund - Hedged Units10.0915.628.4-1.67182.37-25.720.970.760.00.00.088.237.030.00.03.990.00.0
CUDV.TOCI U.S. Minimum Downside Volatility Index ETF (Hedged Common Units)12.873.423.37-5.1382.88-91.650.430.26.731.213.6412.2612.9410.487.6621.250.1513.5
CPD.TOiShares S&P/TSX Canadian Preferred Share Index ETF Common Class2.4910.2918.61-7.9787.35-260.131.00.00.00.00.00.00.00.0100.00.00.00.0
CNCC.TOGlobal X Canadian S&P/TSX 60 Covered Call ETF5.448.9915.16-5.53117.53-164.380.630.214.0614.583.48.682.1937.162.757.8419.120.0
CMAR.TOCI Marret Alternative Absolute Return Bond ETF Common Units1.053.936.35-11.0941.76-305.791.00.00.00.00.00.00.00.0100.00.00.00.0
CIEM.TOCI Emerging Markets Alpha ETF C$ Series10.3111.214.73-2.63127.38-42.40.60.011.77.121.2132.666.5223.010.09.185.453.14
CGRO.TOCI Growth Asset Allocation ETF Common Units17.032.673.05-0.563.51-9.860.382.197.828.644.620.36.2320.662.8212.058.36.38
CGIN.TOCI Global Investment Grade ETF (ETF C$ Series)5.091.152.43-10.4529.89-210.691.00.00.00.00.00.00.099.920.00.00.080.0
CEMI.TOCIBC MSCI Emerging Markets Equity Index ETF10.2310.244.7-2.85117.55-48.360.561.059.596.492.9936.866.9119.442.137.584.082.88
CCNS.TOCIBC Conservative Fixed Income Pool ETF1.964.05.6-9.2143.87-232.681.00.00.00.00.00.00.540.00.00.099.460.0
CBL.TOFranklin Core ETF Portfolio Series ETF12.911.821.98-1.6944.32-31.750.421.737.937.164.3324.537.1420.212.6210.717.695.94
CARS.TOEvolve Automobile Innovation Index Fund - Hedged Units1.3633.28.4-10.4387.55-117.110.830.040.080.00.039.830.00.05.6814.420.00.0
BSKT.TOManulife Smart Core Bond ETF1.34.925.52-9.8253.59-222.861.00.00.00.00.00.00.00.00.00.00.00.0
BLOV.TOBrompton North American Low Volatility Dividend ETF6.545.896.08-5.1465.51-136.510.480.04.390.020.5213.146.0119.446.63.6810.6915.53
BDIV.TOBrompton Global Dividend Growth ETF8.769.567.25-3.38108.04-78.310.44.275.045.48.4320.742.9818.362.7612.115.414.5
AMAX.TOHamilton Gold Producer YIELD MAXIMIZER ETF50.059.022.3234.95233.8246.181.00.00.0100.00.00.00.00.00.00.00.00.0
FCUV-U.TOFidelity U.S. Value ETF12.5110.76.01.0119.7219.00.560.03.5111.680.025.262.6318.988.1713.470.016.3
ZUCM-U.TOBMO USD Cash Management ETF USD4.420.232.62-12.385.43-608.071.00.00.00.00.00.00.00.00.00.00.00.0
ZNQ-U.TOBMO NASDAQ 100 Equity Index ETF (USD Units)14.8313.45.263.53143.4153.230.760.0712.21.157.5854.0815.490.231.363.070.624.15
XTLT-U.TOiShares 20+ Year U.S. Treasury Bond Index ETF-1.324.883.32-19.34117.6-229.781.00.00.00.00.00.00.00.00.00.00.00.0
XEC-U.TOiShares Core MSCI Emerging Markets IMI Index ETF USD Share Class4.8314.06.62-7.24151.38-129.80.531.719.586.893.2834.966.3918.412.218.983.863.72
UDIV-U.TOManulife Smart U.S. Dividend ETF USD11.455.563.56-6.59136.96-92.010.53.978.01.175.4339.464.9510.873.510.795.226.63
TLF-U.TOBrompton Tech Leaders Income ETF13.1715.7715.042.18206.0742.470.960.03.450.00.085.8210.730.00.00.00.00.0
SBT-U.TOSilver Bullion Trust ETF Non-Currency Hedged Units1.1839.0116.6-9.76524.01-122.831.00.00.00.00.00.00.00.00.00.00.00.0
RPD-U.TORBC Quant European Dividend Leaders ETF (USD)7.7712.838.26-4.1150.02-87.120.361.097.54.536.319.985.9121.428.0518.266.2410.71
PXS-U.TOInvesco RAFI U.S. Index ETF II USD10.748.5111.18-0.62108.74-18.060.352.499.053.426.2820.8910.2215.443.139.168.2211.68
MNS-U.TORoyal Canadian Mint - Canadian Silver Reserves10.924.029.61-0.65296.66-8.271.00.00.00.00.00.00.00.00.00.00.00.0
HYLD-U.TOHamilton Enhanced U.S. Covered Call ETF USD16.089.064.320.52143.357.920.463.828.075.013.4133.8511.2912.432.435.044.899.75
HTA-U.TOHarvest Tech Leaders Income ETF U USD17.1111.268.265.24131.6593.730.980.00.00.00.090.19.90.00.00.00.00.0
HEA-U.TOHorizons US Large Cap Equity Covered Call ETF8.967.8814.72-2.03102.64-70.250.332.687.985.577.0217.017.6615.951.737.5212.1813.27
FLOT-U.TOPurpose Global Flexible Credit Fund3.437.377.82-8.6684.79-185.971.00.00.00.00.00.00.290.00.00.00.00.0
ESPX-U.TOEvolve S&P 500 Enhanced Yield Fund USD Unhedged14.044.031.69-0.9392.63-10.810.521.919.81.784.5936.3510.4812.922.298.213.298.41
CYBR-U.TOEvolve Cyber Security Index Fund10.316.137.06-1.84179.87-26.160.970.760.00.00.088.237.030.00.03.990.00.0
CMAG-U.TOCI Munro Alternative Global Growth Fund ETF11.8212.695.360.63136.6210.480.590.07.413.770.024.6915.447.073.5226.921.0410.13
CGIN-U.TOCI Global Investment Grade ETF6.61.723.55-11.4542.29-234.581.00.00.00.00.00.00.099.920.00.00.080.0
BFIN-U.TOBrompton North American Financials Dividend ETF8.4313.367.63-3.82153.43-60.241.00.00.00.00.00.00.0100.00.00.00.00.0
HUT.TOHut 8 Corp.17.2968.128.255.41796.2238.941.00.00.00.00.00.00.0100.00.00.00.00.0
EMCGlobal X Emerging Markets Great Consumer ETF12.054.923.06-5.51117.02-72.390.681.248.93.382.1745.397.5121.870.04.53.111.93
NSINational Security Emerging Markets Index ETF18.486.562.492.7168.9827.520.590.6313.488.02.4933.9710.0520.161.482.913.932.89
TEKiShares Technology Opportunities Active ETF24.498.441.628.93191.8359.740.940.03.990.850.085.946.090.370.02.760.00.0
CINF.TOCI Global Infrastructure Private Pool - ETF C$ Series10.244.916.0-1.2855.0-32.750.89.820.00.00.00.01.820.040.4631.1916.710.0
ZQQ.TOBMO Nasdaq 100 Equity Hedged to CAD Index ETF16.19.9316.355.15132.63142.380.760.0712.21.157.5854.0915.50.231.363.060.624.15
ZWB.TOBMO Covered Call Canadian Banks ETF8.399.7915.33-2.56128.19-62.61.00.00.00.00.00.00.0100.00.00.00.00.0
ZSML.TOBMO S&P US Small Cap Index ETF9.3210.286.27-2.88108.66-62.650.367.7613.355.163.5615.213.5317.221.9915.176.0111.03
ZMP.TOBMO Mid Provincial Bond Index ETF2.044.8213.19-8.7261.35-285.91.00.00.00.00.00.00.00.00.00.00.00.0
ZIN.TOBMO Equal Weight Industrials Index ETF9.110.2713.53-1.7131.89-40.560.892.367.752.590.00.00.00.02.8873.6610.770.0
ZFH.TOBMO Floating Rate High Yield ETF4.745.0312.3-6.1462.53-192.561.00.00.00.00.00.00.00.00.00.00.00.0
ZDB.TOBMO Discount Bond Index ETF1.584.7612.29-9.359.2-299.631.00.00.00.00.00.00.00.00.00.00.00.0
XWD.TOiShares MSCI World Index ETF11.537.9516.60.59106.7620.480.451.859.313.175.2529.09.0615.92.7110.974.148.63
XST.TOiShares S&P/TSX Capped Consumer Staples Index ETF11.3911.214.360.49146.5411.110.950.025.110.074.890.00.00.00.00.00.00.0
XRB.TOiShares Canadian Real Return Bond Index ETF2.5710.6520.43-6.6562.39-269.081.00.00.00.00.00.00.00.00.00.00.00.0
XMD.TOiShares S&P/TSX Completion Index ETF6.5815.4125.24-1.0775.81-51.470.616.783.0633.881.591.821.088.275.4120.117.320.69
XHC.TOiShares Global Healthcare Index ETF (CAD-Hedged)8.7910.5614.36-2.11138.13-48.111.00.00.00.00.00.00.00.00.00.00.0100.0
XESG.TOiShares ESG Aware MSCI Canada Index ETF10.868.87.17-1.2698.75-27.580.680.182.217.851.928.320.0738.492.78.9419.280.05
XDNA.TOiShares Genomics Immunology and Healthcare Index ETF CAD0.7712.114.08-16.28260.41-144.091.00.00.00.00.00.00.00.00.00.00.0100.0
XBM.TOiShares S&P/TSX Global Base Metals Index ETF8.0624.0714.36-2.84314.78-42.891.00.00.099.840.00.00.00.00.00.160.00.0
VUS.TOVanguard U.S. Total Market Index ETF (CAD-hedged)11.08.1214.360.1106.233.240.452.479.962.154.9831.539.6512.492.519.894.210.17
VGAB.TOVanguard Global Aggregate Bond Index ETF (CAD-hedged)2.221.02.43-13.3225.77-289.221.00.00.00.00.00.00.00.540.00.00.00.0
VAB.TOVanguard Canadian Aggregate Bond Index ETF1.934.9714.36-8.9765.02-298.081.00.00.00.00.00.00.00.00.00.00.00.0
TULB.TOTD U.S. Long Term Treasury Bond ETF1.62.92.43-13.9474.95-177.491.00.00.00.00.00.00.00.00.00.00.00.0
TLV.TOInvesco S&P/TSX Composite Low Volatility Index ETF6.978.1914.09-3.92106.1-121.210.5628.163.21.579.750.06.2323.8612.323.329.681.92
TECH.TOEvolve FANGMA Index ETF Hedged CAD18.9718.715.087.32199.7588.130.860.017.530.00.032.7849.680.00.00.00.00.0
SPAY.TOGlobal X Short-Term U.S. Treasury Premium Yield ETF USD4.771.722.66-12.3239.57-225.871.00.00.00.00.00.00.00.00.00.00.00.0
RPF.TORBC Canadian Preferred Share ETF4.7712.249.7-6.78151.92-129.340.8637.920.00.00.00.00.016.030.00.046.040.0
REIT.TOGlobal X Equal Weight Canadian REITs Index ETF14.152.251.09-4.1773.45-35.921.0100.00.00.00.00.00.00.00.00.00.00.0
QQQY.TOEvolve NASDAQ Technology Enhanced Yield Index Fund21.957.292.654.94168.6344.870.950.01.010.00.079.019.680.00.00.310.00.0
QEBL.TOMackenzie Emerging Markets Local Currency Bond Index ETF3.879.056.61-8.297.73-150.791.00.00.00.00.00.00.00.00.00.00.00.0
PSB.TOInvesco 1-5 Year Laddered Investment Grade Corporate Bond Index ETF2.282.8114.31-8.6236.75-380.351.00.00.00.00.00.00.00.00.00.00.00.0
PHR.TOPurpose Real Estate Income Fund ETF Share4.117.9712.1-6.8398.9-169.770.9995.880.00.00.00.00.00.00.00.00.04.12
PBI.TOPurpose Best Ideas Fund Series ETF7.6113.4312.1-3.33166.7-76.920.532.4210.33.63.234.9712.6712.856.123.410.010.44
NSSB.TONBI Sustainable Canadian Short Term Bond ETF5.31.764.31-10.3228.11-285.741.00.00.00.00.00.00.00.00.00.00.00.0
MULV.TOMackenzie GQE US Low Volatility ETF2.181.280.37-24.0737.53-210.40.452.675.151.6710.9525.824.9914.68.158.442.1515.41
MINF.TOMiddlefield Global Infrastructure Dividend ETF3.747.426.19-8.2580.34-186.040.6812.760.00.00.04.70.01.1527.3524.1124.825.1
LYFR.TOLysander-Canso Floating Rate ActivETF4.070.893.71-14.1321.99-410.391.00.00.00.00.00.00.00.00.00.00.00.0
IWEB.TOIA Wealth Enhanced Bond Pool ETF Series2.640.91.71-12.2720.79-248.831.00.00.00.00.00.00.099.950.00.00.00.05
IFRF.TOIA Clarington Loomis Floating Rate Income Fund ETF-5.970.832.43-21.5121.49-555.590.8213.064.90.00.00.00.00.00.09.6456.3816.02
HXF.TOGlobal X S&P/TSX Capped Financials Index Corporate Class ETF10.1711.3512.62-0.63141.57-13.31.00.00.00.00.00.00.0100.00.00.00.00.0
HUBL.TOHarvest US Bank Leaders Income ETF Class A3.6616.358.33-8.17191.5-120.491.00.00.00.00.00.00.0100.00.00.00.00.0
HOG.TOGlobal X Pipelines & Energy Services Index ETF7.0115.6311.89-4.01194.68-71.120.970.00.00.00.00.00.00.00.016.3783.630.0
HGY.TOGlobal X Gold Yield ETF Common3.7518.9814.36-7.14248.26-121.421.00.00.00.00.00.00.0100.00.00.00.00.0
HERO.TOEvolve E-Gaming Index ETF7.1517.746.97-4.96196.5-66.051.00.00.00.00.00.2299.780.00.00.00.00.0
HCAL.TOHamilton Enhanced Canadian Bank ETF14.5216.725.633.34183.8341.331.00.00.00.00.00.00.0100.00.00.00.00.0
HAL.TOGlobal X Active Canadian Dividend ETF Common8.087.2416.12-2.8896.26-98.250.613.191.7812.934.010.00.024.912.6415.3125.240.0
GDEP.TOGuardian Directed Equity Path Portfolio Hedge ETF Units2.713.545.79-8.5739.38-288.360.460.016.752.416.8618.6517.7714.572.287.21.4812.02
FMAX.TOHamilton U.S. Financials YIELD MAXIMIZER ETF12.256.112.32-2.86158.27-24.481.00.00.00.00.00.00.0100.00.00.00.00.0
FIG.TOCI Investment Grade Bond ETF1.334.939.78-10.2361.46-288.561.00.00.00.00.00.00.00.00.00.00.00.0
FGGE.TOFranklin Global Growth Fund Series ETF2.858.685.6-8.2396.01-163.30.650.010.362.650.036.972.116.170.013.62.8115.33
FCIQ.TOFidelity International High Quality ETF7.859.427.34-4.3107.04-95.880.550.015.970.00.216.2511.1317.250.023.7811.833.58
ESGY.TOBMO MSCI USA Selection Equity Index ETF14.688.176.362.5586.858.770.552.218.552.094.2238.2513.4810.771.047.872.069.47
EGIF.TOExemplar Growth and Income Ser ETF5.716.767.86-6.3577.84-186.030.37.815.415.944.089.343.014.815.1513.4512.598.43
DXGE.TODynamic Active Global Equity Income ETF12.592.712.61-4.1463.93-75.750.366.869.091.114.0614.883.5814.253.149.176.2317.64
DRFE.TODesjardins RI Emerging Markets Multifactor - Net-Zero Emissions Pathway ETF8.3610.177.24-3.77114.76-79.510.590.769.738.360.833.799.3522.361.767.012.983.1
DATA.TOEvolve Cloud Computing Index Fund ETF Hedged8.6218.045.39-2.54194.67-30.770.940.07.590.00.078.6813.470.260.00.00.00.0
CSAV.TOCI High Interest Savings ETF2.751.596.96-9.3617.6-416.211.00.00.00.00.00.00.00.00.00.00.00.0
CMNY.TOCI Money Market ETF C$ Series3.690.452.82-13.8210.35-510.091.00.00.00.00.00.00.00.00.00.00.00.0
CIBR.TOFirst Trust NASDAQ Cybersecurity ETF9.6912.1611.5-1.5152.98-29.370.980.00.00.00.093.952.590.00.03.460.00.0
CFRT.TOCI Floating Rate Income Fund ETF CAD7.321.324.12-9.4726.76-262.751.00.00.00.00.00.00.0100.00.00.00.00.0
CBUG.TOCI Digital Security Index ETF18.329.144.262.42153.1228.970.970.00.00.00.089.837.350.00.02.230.00.59
CAGG.TOCI Canadian Aggregate Bond Index ETF1.165.288.93-10.4463.08-277.761.00.00.00.00.00.00.00.00.00.00.00.0
BGC.TOBristol Gate Concentrated Canadian Equity ETF8.385.658.25-3.4966.1-100.920.664.814.445.0414.880.00.025.510.030.584.750.0
ACZ.TOMiddlefield US Equity Dividend ETF11.099.699.62-0.46119.78-11.210.522.537.450.06.4933.918.2412.871.749.543.7713.45
ZSML-U.TOBMO S&P US Small Cap Index ETF USD8.8514.26.32-3.3150.45-61.250.367.7613.355.163.5615.213.5317.221.9915.176.0111.03
XMU-U.TOiShares MSCI Min Vol USA Index ETF USD Share Class7.855.96.61-4.2263.74-120.020.442.236.332.169.9729.655.9513.737.626.183.4912.7
TUED-U.TOTD Active U.S. Enhanced Dividend ETF USD20.187.684.183.79140.2255.530.564.74.572.131.9635.129.486.910.019.545.929.66
RUQP-U.TORBC Target 2027 U.S. Corporate Bond ETF4.930.582.09-9.8814.44-265.791.00.00.00.00.00.00.00.00.00.00.00.0
NVDH-U.TOHarvest NVIDIA High Income Shares ETF - Class U Units30.79.521.7615.8222.7499.311.00.00.00.00.0100.00.00.00.00.00.00.0
HXDM-U.TOGlobal X Intl Developed Markets Equity Index Corporate Class ETF6.129.98.68-5.51116.66-138.160.313.1410.157.5211.768.846.1716.013.8914.713.4114.39
HBGD-U.TOGlobal X Big Data & Hardware Index ETF24.6933.527.9512.68387.46132.850.934.940.00.00.073.951.6919.410.00.00.00.0
DLR-U.TOGlobal X U.S. Dollar Currency ETF0.742.6614.36-10.1634.78-461.631.00.00.00.00.00.00.00.00.00.00.00.0
CHPS-U.TOGlobal X Artificial Intelligence Semiconductor Index ETF19.9220.384.97.74220.6981.551.00.00.00.00.0100.00.00.00.00.00.00.0
AAPU.TOSavvyLong (2X) AAPL ETF49.4613.311.033.69479.72108.771.00.00.00.00.00.00.00.00.00.00.00.0
INFOHarbor PanAgora Dynamic Large Cap Core ETF18.124.71.652.86107.0730.230.551.669.721.734.9540.6210.1111.171.787.612.777.88
VOVanguard Mid-Cap Index Fund ETF Shares9.7615.622.341.383.9461.280.335.489.244.084.8418.632.8512.348.3818.168.427.6
ZWS.TOBMO US High Dividend Covered Call Hedged to CAD ETF7.117.158.24-4.7783.59-134.790.384.115.431.759.5725.496.711.596.94.869.8813.73
ZPR.TOBMO Laddered Preferred Share Index ETF3.0514.3513.52-7.75184.23-148.461.00.00.00.00.00.00.00.0100.00.00.00.0
ZGLH.TOBMO Gold Bullion Hedged to CAD ETF-36.993.70.37-63.24107.97-261.771.00.00.00.00.00.00.00.00.00.00.00.0
ZCDB.TOBMO Corporate Discount Bond ETF5.332.244.36-9.9634.01-252.161.00.00.00.00.00.00.00.00.00.00.00.0
XSH.TOiShares Core Canadian Short Term Corporate Bond Index ETF2.572.7114.7-8.4135.33-383.591.00.00.00.00.00.00.00.00.00.00.00.0
XIN.TOiShares MSCI EAFE Index ETF (CAD-Hedged)4.9318.2924.13-3.1797.82-139.940.421.927.665.946.6910.274.5124.73.9719.783.9910.58
XEF.TOiShares Core MSCI EAFE IMI Index ETF7.098.1613.14-3.67103.61-117.260.393.18.176.616.4110.24.4422.873.820.544.029.83
WSRI.TOWealthsimple North America Socially Responsible Index ETF11.445.045.96-0.0356.35-0.880.380.9914.489.3318.239.933.7914.735.518.421.0513.54
VCN.TOVanguard FTSE Canada All Cap Index ETF8.6410.2612.81-2.15128.94-56.50.611.523.6717.612.787.511.4133.722.7310.4518.50.09
TQSM.TOTD Q U.S. Small-Mid-Cap Equity ETF12.576.216.510.566.5513.720.463.0913.994.57.1313.961.7621.470.4220.126.287.28
TBNK.TOTD Canadian Bank Dividend Index ETF26.716.723.19.04160.1688.931.00.00.00.00.00.00.0100.00.00.00.00.0
RIFI.TORussell Investments Fixed Income ETF0.094.936.36-12.0452.37-302.560.960.00.00.00.00.018.220.00.00.081.780.0
QQCE.TOInvesco ESG NASDAQ 100 ETF20.9610.74.597.29128.35106.340.810.0512.441.516.7558.5614.780.210.231.580.03.89
PMM.TOPurpose Multi-Strategy Market Neutral Fund Series ETF0.999.0211.49-10.2113.61-281.850.491.7111.522.334.5732.4911.5412.351.829.993.148.53
ONEC.TOAccelerate OneChoice Alternative Multi-Asset Fund5.965.975.33-5.2564.2-134.030.4314.987.458.04.113.642.7431.236.067.7210.024.03
MORE.TOMackenzie Core Resources ETF42.416.761.7327.51156.97212.230.920.00.039.130.00.00.00.010.480.8159.570.0
LIFE.TOEvolve Global Healthcare Enhanced Yield Fund Hedged Units8.285.838.4-3.4868.12-86.411.00.00.00.00.00.00.00.00.00.00.0100.0
HYLD.TOHamilton Enhanced U.S. Covered Call ETF14.828.84.32-0.74139.2-11.440.463.828.075.013.4133.8511.2912.432.435.044.899.75
HRIF.TOHarvest Diversified Equity Income ETF - Class A Units13.273.213.15-4.4776.82-64.01.00.00.00.00.00.00.00.00.00.00.00.0
HFR.TOGlobal X Active Ultra-Short Term Investment Grade Bond ETF2.542.7914.36-8.3636.53-370.631.00.00.00.00.00.00.00.00.00.00.00.0
HBIE.TOHarvest Balanced Income & Growth Enhanced ETF Class A7.452.512.13-7.5762.65-122.480.460.729.450.993.6227.4510.4416.265.269.395.1511.28
FUD.TOFirst Trust Value Line Dividend ETF Common6.646.313.05-4.1279.72-150.020.388.095.62.0811.636.082.9919.0918.4114.214.037.79
FHG.TOFT AlphaDEX U.S. Industrials Sector Index ETF11.148.6911.59-0.0108.83-0.00.860.09.236.20.09.910.04.380.069.440.00.84
FCCB.TOFidelity Systematic Canadian Bond Index ETF4.221.342.19-10.6534.22-190.511.00.00.00.00.00.00.00.00.00.00.00.0
DXU.TODynamic Active U.S. Dividend ETF11.119.788.67-0.53115.2-11.860.670.08.146.530.025.262.9815.470.034.652.04.97
DGRC.TOCI Canada Quality Dividend Growth Index ETF10.027.138.33-1.8183.53-47.480.620.110.248.0110.661.191.7224.340.016.0827.680.0
COMM.TOBMO Global Communications Index ETF10.9211.278.07-1.03130.77-18.540.950.570.00.00.024.7274.710.00.00.00.00.0
CGRA.TOCI Global Real Asset Private Pool - ETF C$ Series6.095.476.03-5.4861.14-131.630.8350.870.00.00.00.00.970.022.3716.818.980.0
CBGR.TOCI Balanced Growth Asset Allocation ETF Common Units15.062.173.01-2.4151.6-52.390.382.197.828.654.620.36.2320.662.8212.058.36.38
ARTI.TOEvolve Artificial Intelligence Fund ETF22.3418.454.518.16235.3883.390.910.010.970.00.069.1518.691.190.00.00.00.0
ZIC-U.TOBMO Mid-Term US IG Corporate Bond Index ETF (USD)2.675.5913.15-8.0971.12-245.981.00.00.00.00.00.00.00.00.00.00.00.0
TEC-U.TOTD Global Technology Leaders Index ETF USD24.767.524.127.88156.2396.190.870.5211.830.00.064.4117.723.60.01.220.00.71
LIFE-U.TOEvolve Global Healthcare Enhanced Yield Fund UnHedged Units USD7.225.286.52-4.8456.66-116.11.00.00.00.00.00.00.00.00.00.00.0100.0
FCUQ-U.TOFidelity U.S. High Quality ETF7.8811.267.37-4.29128.05-83.930.670.014.020.09.3840.4215.357.060.011.260.02.5
CALL-U.TOEvolve US Banks Enhanced Yield Fund6.6619.26.52-5.41206.13-68.041.00.00.00.00.00.00.0100.00.00.00.00.0
PWERNomura Energy Transition ETF18.7610.312.512.83263.4521.130.830.00.044.160.05.480.00.01.811.6536.910.0
ZUD.TOBMO US Dividend Hedged to CAD ETF7.917.2613.19-2.8592.41-97.80.355.255.761.689.7924.867.489.717.024.7810.3413.34
ZEB.TOBMO Equal Weight Banks Index ETF10.4511.2216.12-0.52149.12-12.091.00.00.00.00.00.00.0100.00.00.00.00.0
XMV.TOiShares MSCI Min Vol Canada Index ETF8.136.5513.83-2.7184.73-93.550.540.55.039.268.823.644.0934.617.3612.0614.620.0
XCLN.TOiShares Global Clean Energy Index ETF CAD-4.3317.124.08-21.38368.13-174.350.80.00.01.730.030.670.00.036.0131.60.00.0
UMI.TOCI U.S. MidCap Dividend Index ETF6.8410.338.33-4.99121.0-117.830.389.9511.216.754.514.553.9222.927.4418.248.062.46
RUDH.TORBC Quant U.S. Dividend Leaders (CAD Hedged) ETF10.267.3511.61-0.8892.09-27.240.480.8213.230.468.3931.088.4312.922.998.654.998.02
QBTL.TOAGF US Market Neutral Anti-Beta CAD-Hedged ETF-3.3311.756.66-15.41127.4-320.990.345.8212.583.955.7219.673.5714.985.4113.624.6510.02
NHYB.TONBI High Yield Bond ETF6.81.22.43-8.7431.0-178.140.940.00.00.00.00.067.9132.090.00.00.00.0
INAI.TOInvesco Morningstar Global Next Gen AI Index ETF (CAD)30.747.792.3715.49202.78122.490.930.06.930.00.675.8215.810.00.830.00.00.0
HLIT.TOGlobal X Lithium Producers Index ETF-19.1126.274.94-31.13282.82-295.250.970.00.087.650.03.660.00.00.08.690.00.0
GLCC.TOGlobal X Gold Producer Equity Covered Call ETF5.3534.315.12-5.63448.39-73.11.00.00.0100.00.00.00.00.00.00.00.00.0
FCUH.TOFidelity U.S. High Dividend Currency Neutral ETF8.918.747.71-3.27100.51-81.010.410.26.846.4412.327.143.515.7810.542.5511.822.88
DXB.TODynamic Active Tactical Bond ETF0.844.648.68-10.7954.69-303.961.00.00.00.00.00.00.00.00.00.00.00.0
CLF.TOiShares 1-5 Year Laddered Government Bond Index ETF Common Class1.82.9718.31-8.928.84-501.441.00.00.00.00.00.00.00.00.00.00.00.0
BNKL.TOGlobal X Enhanced Equal Weight Banks Index ETF35.377.712.8917.95179.66160.981.00.00.00.00.00.00.0100.00.00.00.00.0
XAW-U.TOiShares Core MSCI All Country World ex Canada Index ETF10.669.666.59-1.41104.21-31.210.452.499.683.754.9228.958.3115.472.6511.823.798.18
HPF-U.TOHarvest Energy Leaders Income ETF Class U USD7.7920.167.87-4.27232.21-55.591.00.00.00.00.00.00.00.00.00.0100.00.0
CAMAB California Intermediate Municipal ETF2.730.490.66-8.6116.33-122.41.00.00.00.00.00.00.00.00.00.00.00.0
ZLH.TOBMO Low Volatility US Equity Hedged to CAD ETF7.984.829.68-3.5859.8-125.980.473.193.152.3112.7117.753.1311.0820.747.150.6418.17
XFN.TOiShares S&P/TSX Capped Financials Index ETF8.7714.3425.181.170.8446.371.00.00.00.00.00.00.0100.00.00.00.00.0
TGRE.TOTD Active Global Real Estate Equity ETF3.449.096.52-8.6397.54-158.560.9997.90.00.00.00.00.530.00.01.570.00.0
PFCB.TOPICTON Core Bond Fund ETF7.071.873.57-10.9746.11-215.841.00.00.00.00.00.00.00.00.00.00.00.0
HUTS.TOHamilton Enhanced Utilities ETF9.019.233.74-9.11227.76-88.910.840.00.00.00.00.023.550.041.340.035.110.0
FLGA.TOFranklin Global Core Bond Fund ETF Series-0.014.47.25-12.1449.74-327.731.00.00.00.00.00.00.00.00.00.00.00.0
CVD.TOiShares Convertible Bond Index ETF Common3.74.1214.97-7.353.81-272.261.0100.00.00.00.00.00.00.00.00.00.00.0
ZUQ-U.TOBMO MSCI USA High Quality Index ETF12.8310.215.851.51114.0724.181.00.00.00.00.00.00.00.00.00.00.00.0
CMGG-U.TOCI Munro Global Growth Equity Fund ETF USD Hedged17.8615.065.376.68162.27102.390.580.07.333.680.025.1314.867.583.8926.71.049.79
XTR.TOiShares Diversified Monthly Income ETF4.968.9520.43-4.2752.42-238.430.40.916.355.5811.329.133.8326.167.977.0616.055.63
RAAA.TOCorton Enhanced Income Fund Class ETF3.180.321.71-11.757.34-401.031.00.00.00.00.00.00.00.00.00.00.00.0
HEB.TOHAMILTON CHAMPIONS Canadian Bank Equal-Weight Index ETF26.757.153.178.99171.3986.451.00.00.00.00.00.00.0100.00.00.00.00.0
CDEF.TOManulife Smart Defensive Equity ETF11.737.714.57-2.0793.82-39.430.512.165.5911.716.812.863.6227.726.5814.9917.950.0
VFV.TOVanguard S&P 500 Index ETF13.937.5613.573.1297.0101.060.51.9210.161.784.935.6711.2511.642.358.313.518.51
MDIV.TOMiddlefield Global Dividend Growers ETF10.047.8313.19-0.7299.67-22.530.520.254.555.864.1834.818.9112.822.1513.964.48.13
QQQT-U.TOEvolve NASDAQ Technology Index Fund USD Unhedged28.198.132.910.78189.8694.211.00.00.00.00.00.00.00.00.00.00.00.0
EQLI.TOInvesco S&P 500 Equal Weight Income Advantage ETF8.773.241.79-6.0676.14-85.410.316.2110.34.096.5318.273.9814.416.0614.694.5610.91
VLB.TOVanguard Canadian Long-Term Bond Index ETF-0.738.659.31-12.27105.27-258.021.00.00.00.00.00.00.00.00.00.00.00.0
TickerNom completCroissanceVolatilitéDuréeCroissanceSP500VolatilitéSP500qginiimmobilierconso_cycliquematériauxconso_de_basetechnologiecommunicationfinanceservices_publicsindustrielénergiesanté
trié par score q